Moniwar Historical Data

MOWA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000552
+1.15%
$-- $22
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇5
-100.00%
$-- $1
Jul 20 $0
--%
$-- $0.1
Jul 13 $0.0₁₂137
-100.00%
$-- $20
Jul 6 $0.000551
+0.30%
$-- $51
Jun 29 $0.000566
+6.86%
$168,934 $107
Jun 22 $0.000531
-6.23%
$158,524 $157
Jun 15 $0.00055
-6.19%
$169,652 $124
Jun 8 $0.000584
+1.36%
$175,086 $32
Jun 1 $0.000576
-10.84%
$172,114 $537
Oct 6 $0.0011
+1.65%
$-- $53
Mar 31 $0.000694
+0.00%
$-- $359
Mar 24 $0.000688
+0.00%
$-- $3
Mar 17 $0.00069
+0.00%
$-- $345
Mar 10 $0.000646
+0.00%
$-- $120
Mar 3 $0.000669
+0.00%
$-- $136
Feb 24 $0.000715
+0.00%
$-- $104
Feb 17 $0.00168
+0.00%
$-- $24
Feb 10 $0.000722
+0.00%
$-- $26
Feb 3 $0.000721
+0.00%
$-- $651
Jan 27 $0.00077
+0.00%
$-- $168
Jan 20 $0.000769
-1.37%
$233,457 $505
Jan 13 $0.000809
-0.57%
$232,770 $280
Jan 6 $0.00078
-5.82%
$273,460 $358
Dec 30 $0.000838
+2.55%
$-- $349
Dec 23 $0.000869
+8.92%
$248,071 $226
Dec 16 $0.000804
-13.35%
$234,962 $1,356
Dec 9 $0.000928
-4.04%
$277,698 $1,297
Dec 2 $0.000981
+10.10%
$295,184 $924
Nov 25 $0.000887
-6.84%
$264,790 $1,565
Nov 18 $0.000934
+4.56%
$282,776 $754
Nov 11 $0.000908
-4.37%
$268,994 $965
Jan 15 $0.00236
+0.23%
$-- $43,233
Jan 8 $0.00205
-15.73%
$-- $13,208
Download