Moniwar Historical Data

MOWA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0011
+1.65%
$ -- $ 53
Mar 31 $ 0.000694
+0.00%
$ -- $ 359
Mar 24 $ 0.000688
+0.00%
$ -- $ 3
Mar 17 $ 0.00069
+0.00%
$ -- $ 345
Mar 10 $ 0.000646
+0.00%
$ -- $ 120
Mar 3 $ 0.000669
+0.00%
$ -- $ 136
Feb 24 $ 0.000715
+0.00%
$ -- $ 104
Feb 17 $ 0.00168
+0.00%
$ -- $ 24
Feb 10 $ 0.000722
+0.00%
$ -- $ 26
Feb 3 $ 0.000721
+0.00%
$ -- $ 651
Jan 27 $ 0.00077
+0.00%
$ -- $ 168
Jan 20 $ 0.000769
-1.37%
$ 233,457 $ 505
Jan 13 $ 0.000809
-0.57%
$ 232,770 $ 280
Jan 6 $ 0.00078
-5.82%
$ 273,460 $ 358
Dec 30 $ 0.000838
+2.55%
$ -- $ 349
Dec 23 $ 0.000869
+8.92%
$ 248,071 $ 226
Dec 16 $ 0.000804
-13.35%
$ 234,962 $ 1,356
Dec 9 $ 0.000928
-4.04%
$ 277,698 $ 1,297
Dec 2 $ 0.000981
+10.10%
$ 295,184 $ 924
Nov 25 $ 0.000887
-6.84%
$ 264,790 $ 1,565
Nov 18 $ 0.000934
+4.56%
$ 282,776 $ 754
Nov 11 $ 0.000908
-4.37%
$ 268,994 $ 965
Jan 15 $ 0.00236
+0.23%
$ -- $ 43,233
Jan 8 $ 0.00205
-15.73%
$ -- $ 13,208
Download