Moniwar Historical Data

MOWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.000605
-2.48%
$180,621 $90
Jun 1, 2026 $0.000628
-2.82%
$-- $188
May 31, 2026 $0.000649
-1.91%
$-- $125
Oct 7, 2025 $0.0011
+1.65%
$-- $53
Mar 31, 2025 $0.000694
+0.00%
$207,090 $359
Mar 24, 2025 $0.000688
+0.00%
$205,475 $3
Mar 17, 2025 $0.00069
+0.00%
$205,971 $345
Mar 10, 2025 $0.000646
+0.00%
$192,816 $120
Mar 3, 2025 $0.000669
+0.00%
$199,654 $136
Feb 24, 2025 $0.000715
+0.00%
$213,507 $104
Feb 17, 2025 $0.00168
+0.00%
$502,189 $24
Feb 10, 2025 $0.000722
+0.00%
$215,482 $26
Feb 3, 2025 $0.000721
+0.00%
$215,414 $651
Jan 27, 2025 $0.00077
+0.00%
$229,965 $168
Jan 26, 2025 $0.000782
+0.00%
$233,457 $64
Jan 25, 2025 $0.000769
+0.00%
$229,741 $373
Jan 24, 2025 $0.000794
+0.00%
$237,146 $4
Jan 23, 2025 $0.000824
+4.49%
$-- $13
Jan 22, 2025 $0.000791
+0.97%
$236,154 $14
Jan 21, 2025 $0.000795
+1.80%
$237,286 $23
Jan 20, 2025 $0.000779
-0.16%
$232,555 $78
Jan 19, 2025 $0.00078
-5.69%
$232,770 $263
Jan 18, 2025 $0.000809
-2.45%
$241,647 $31
Jan 17, 2025 $0.000816
+3.99%
$243,717 $35
Jan 16, 2025 $0.000799
-6.00%
$238,522 $46
Jan 15, 2025 $0.000804
-2.89%
$240,052 $42
Jan 14, 2025 $0.000808
+2.88%
$241,158 $39
Jan 13, 2025 $0.000796
-2.23%
$237,627 $88
Jan 12, 2025 $0.000916
+14.46%
$273,460 $4
Jan 11, 2025 $0.00078
-2.00%
$232,895 $83
Jan 10, 2025 $0.000827
+4.54%
$246,946 $21
Jan 9, 2025 $0.000799
-4.30%
$238,470 $15
Jan 8, 2025 $0.000845
+3.80%
$252,274 $148
Jan 7, 2025 $0.000818
-1.28%
$244,108 $91
Jan 5, 2025 $0.000857
+0.22%
$-- $0.1
Jan 4, 2025 $0.000838
-5.41%
$250,363 $19
Jan 3, 2025 $0.000879
+1.96%
$262,589 $2
Jan 2, 2025 $0.000886
+2.33%
$264,476 $259
Jan 1, 2025 $0.000845
-0.03%
$252,314 $57
Dec 31, 2024 $0.000851
+0.31%
$254,019 $3
Dec 30, 2024 $0.000832
+1.77%
$248,458 $9
Dec 29, 2024 $0.000831
-3.64%
$248,071 $112
Dec 27, 2024 $0.000869
+1.53%
$-- $14
Dec 26, 2024 $0.000823
-2.56%
$245,846 $26
Dec 25, 2024 $0.000845
-1.20%
$252,186 $43
Dec 24, 2024 $0.000842
-1.70%
$251,399 $17
Dec 23, 2024 $0.000848
+6.28%
$253,321 $126
Dec 22, 2024 $0.000787
-3.69%
$234,962 $40
Dec 21, 2024 $0.000804
-0.24%
$239,989 $97
Dec 20, 2024 $0.000845
-2.49%
$252,390 $307