Moniwar Historical Data

MOWA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.000541
-0.05%
$161,398 $11
Jul 8, 4 AM $0.000547
+0.00%
$163,262 $9
Jul 8, 3 AM $0.000536
+0.00%
$159,984 $7
Jul 8, 2 AM $0.000538
-0.62%
$160,502 $4
Jul 6, 9 PM $0.000562
+0.41%
$167,878 $23
Jul 6, 1 PM $0.000544
-0.36%
$162,359 $28
Jul 6, 12 PM $0.000547
-0.41%
$163,247 $28
Jul 5, 11 PM $0.000566
+0.00%
$168,934 $40
Jul 5, 10 PM $0.000564
+0.00%
$168,415 $39
Jul 5, 3 PM $0.000562
-0.27%
$167,750 $39
Jul 5, 2 PM $0.000563
+0.26%
$168,030 $44
Jul 5, 1 PM $0.000561
+0.46%
$167,448 $37
Jul 5, 12 PM $0.000557
+0.04%
$166,214 $26
Jul 4, 6 PM $0.000555
+0.06%
$165,780 $31
Jul 4, 3 PM $0.000554
+0.13%
$165,469 $29
Jul 4, 2 PM $0.000553
+0.00%
$165,041 $24
Jul 3, 11 PM $0.000551
+0.00%
$164,610 $28
Jul 3, 9 PM $0.000551
+0.00%
$164,538 $28
Jul 3, 8 PM $0.000551
+0.30%
$164,634 $25
Jul 3, 7 PM $0.00055
+0.31%
$164,136 $15
Jul 3, 6 PM $0.000548
+0.00%
$163,593 $10
Jul 3, 11 AM $0.000547
+0.09%
$163,236 $26
Jul 3, 10 AM $0.000546
+0.00%
$163,125 $21
Jul 2, 1 PM $0.000545
+0.34%
$162,675 $26
Jul 2, 12 PM $0.000543
+0.15%
$162,135 $17
Jul 2, 11 AM $0.000542
+0.13%
$161,816 $12
Jul 1, 10 PM $0.000539
+0.10%
$160,962 $22
Jul 1, 11 AM $0.000526
+0.00%
$157,196 $15
Jun 30, 1 PM $0.000528
+0.00%
$157,528 $13
Jun 30, 12 PM $0.000529
+0.00%
$157,827 $11
Jun 29, 3 PM $0.00053
+0.00%
$158,285 $50
Jun 29, 2 PM $0.000529
-0.10%
$157,929 $50
Jun 28, 7 PM $0.000531
-0.28%
$158,524 $9
Jun 28, 5 PM $0.000533
+0.00%
$159,184 $2
Jun 26, 7 AM $0.000478
-0.03%
$142,756 $57
Jun 26, 12 AM $0.000479
+0.00%
$143,091 $33
Jun 25, 11 PM $0.000484
+0.00%
$144,385 $37
Jun 25, 1 PM $0.000529
-0.82%
$158,025 $121
Jun 25, 6 AM $0.000699
+1.30%
$208,639 $138
Jun 25, 5 AM $0.00069
+0.00%
$205,920 $133
Jun 24, 6 PM $0.000535
-0.13%
$159,807 $69
Jun 24, 5 PM $0.000544
-6.66%
$162,315 $58
Jun 24, 4 PM $0.000582
-0.21%
$173,816 $39
Jun 24, 3 PM $0.000583
-1.92%
$174,049 $24
Jun 24, 2 PM $0.000595
+0.00%
$177,539 $6
Jun 23, 9 AM $0.000552
+0.26%
$164,777 $50
Jun 23, 8 AM $0.000552
-0.46%
$164,827 $43
Jun 23, 6 AM $0.000557
+0.00%
$166,197 $24
Jun 22, 1 PM $0.000576
+0.03%
$171,922 $28
Jun 22, 12 PM $0.000576
+0.48%
$171,859 $23