Moniwar Historical Data

MOWA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000881
-2.77%
$ 263,079 $ 256
Nov 25, 2024 $ 0.000902
-5.23%
$ 272,696 $ 192
Nov 24, 2024 $ 0.000947
+0.76%
$ 282,776 $ 280
Nov 23, 2024 $ 0.000934
+1.07%
$ 278,823 $ 411
Nov 22, 2024 $ 0.000928
+0.68%
$ 277,093 $ 89
Nov 21, 2024 $ 0.000913
+1.16%
$ 272,634 $ 193
Nov 20, 2024 $ 0.000898
+8.20%
$ 268,008 $ 29
Nov 19, 2024 $ 0.000881
-2.56%
$ 263,096 $ 26
Nov 18, 2024 $ 0.000903
+1.16%
$ 269,772 $ 7
Nov 17, 2024 $ 0.000901
+0.67%
$ 268,994 $ 90
Nov 16, 2024 $ 0.000908
-0.49%
$ 271,179 $ 20
Nov 15, 2024 $ 0.000915
+0.55%
$ 273,235 $ 54
Nov 14, 2024 $ 0.000908
+0.44%
$ 271,100 $ 196
Nov 13, 2024 $ 0.000913
+0.86%
$ 272,738 $ 145
Nov 12, 2024 $ 0.000919
-2.94%
$ 274,404 $ 144
Nov 11, 2024 $ 0.000934
-1.62%
$ 278,979 $ 407
Jan 19, 2024 $ 0.00236
+0.04%
$ 703,866 $ 21,631
Jan 18, 2024 $ 0.00236
+0.16%
$ 703,318 $ 21,602
Jan 11, 2024 $ 0.00205
-3.39%
$ 610,873 $ 2,826
Jan 10, 2024 $ 0.00212
-13.17%
$ 633,195 $ 2,932
Jan 9, 2024 $ 0.00244
+0.52%
$ 728,643 $ 7,449
Download