Moniwar Historical Data

MOWA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.000844
-4.60%
$252,077 $685
Dec 18, 2024 $0.000887
-3.38%
$264,959 $115
Dec 17, 2024 $0.000916
-1.74%
$273,452 $21
Dec 16, 2024 $0.000919
-0.89%
$274,487 $131
Dec 15, 2024 $0.00093
-0.53%
$277,698 $181
Dec 14, 2024 $0.000928
-1.64%
$277,107 $13
Dec 13, 2024 $0.000958
+4.61%
$286,044 $25
Dec 12, 2024 $0.000913
-0.69%
$272,625 $88
Dec 11, 2024 $0.000915
+4.30%
$273,260 $111
Dec 10, 2024 $0.00088
-3.29%
$262,756 $707
Dec 9, 2024 $0.000926
-4.24%
$276,532 $353
Dec 8, 2024 $0.000989
+1.05%
$295,184 $19
Dec 7, 2024 $0.000981
+2.89%
$292,928 $76
Dec 6, 2024 $0.00095
+1.23%
$283,637 $89
Dec 5, 2024 $0.000948
-4.15%
$283,107 $336
Dec 3, 2024 $0.000971
+10.29%
$290,056 $362
Dec 2, 2024 $0.000879
-1.35%
$262,480 $60
Dec 1, 2024 $0.000887
-3.42%
$264,790 $351
Nov 30, 2024 $0.00092
+2.22%
$274,743 $532
Nov 29, 2024 $0.000923
+1.05%
$-- $46
Nov 28, 2024 $0.000915
+1.10%
$273,184 $103
Nov 27, 2024 $0.000908
+3.70%
$271,182 $85
Nov 26, 2024 $0.000881
-2.77%
$263,079 $256
Nov 25, 2024 $0.000902
-5.23%
$272,696 $192
Nov 24, 2024 $0.000947
+0.76%
$282,776 $280
Nov 23, 2024 $0.000934
+1.07%
$278,823 $411
Nov 22, 2024 $0.000928
+0.68%
$277,093 $89
Nov 21, 2024 $0.000913
+1.16%
$272,634 $193
Nov 20, 2024 $0.000898
+8.20%
$268,008 $29
Nov 19, 2024 $0.000881
-2.56%
$263,096 $26
Nov 18, 2024 $0.000903
+1.16%
$269,772 $7
Nov 17, 2024 $0.000901
+0.67%
$268,994 $90
Nov 16, 2024 $0.000908
-0.49%
$271,179 $20
Nov 15, 2024 $0.000915
+0.55%
$273,235 $54
Nov 14, 2024 $0.000908
+0.44%
$271,100 $196
Nov 13, 2024 $0.000913
+0.86%
$272,738 $145
Nov 12, 2024 $0.000919
-2.94%
$274,404 $144
Nov 11, 2024 $0.000934
-1.62%
$278,979 $407
Jan 19, 2024 $0.00236
+0.04%
$703,866 $21,631
Jan 18, 2024 $0.00236
+0.16%
$703,318 $21,602
Jan 11, 2024 $0.00205
-3.39%
$610,873 $2,826
Jan 10, 2024 $0.00212
-13.17%
$633,195 $2,932
Jan 9, 2024 $0.00244
+0.52%
$728,643 $7,449
Download