Moniwar Historical Data

MOWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.000573
+0.18%
$171,087 $14
Jun 22, 1 AM $0.000566
+0.00%
$169,053 $10
Jun 21, 7 PM $0.000568
+0.00%
$169,652 $6
Jun 21, 3 AM $0.000567
+0.00%
$169,322 $2
Jun 19, 10 AM $0.00055
+0.12%
$164,301 $50
Jun 19, 4 AM $0.00055
+0.00%
$164,279 $57
Jun 18, 5 PM $0.000554
+0.00%
$165,288 $78
Jun 18, 4 PM $0.000554
+0.22%
$165,297 $79
Jun 18, 3 PM $0.000553
-1.59%
$165,124 $73
Jun 18, 6 AM $0.000562
+0.00%
$167,816 $45
Jun 18, 5 AM $0.000562
-0.38%
$167,734 $45
Jun 18, 4 AM $0.000565
-0.06%
$168,609 $32
Jun 17, 7 PM $0.000569
-0.38%
$169,984 $14
Jun 17, 9 AM $0.000571
+0.22%
$170,446 $27
Jun 17, 8 AM $0.00057
+0.00%
$170,326 $24
Jun 16, 2 PM $0.000574
-0.23%
$171,370 $22
Jun 16, 1 PM $0.000575
-0.62%
$171,728 $3
Jun 15, 1 PM $0.000595
+0.57%
$177,725 $47
Jun 15, 12 PM $0.000592
+0.74%
$176,700 $29
Jun 15, 11 AM $0.000588
+0.00%
$175,725 $22
Jun 15, 5 AM $0.000587
+0.00%
$175,289 $14
Jun 15, 3 AM $0.000586
+0.13%
$175,060 $12
Jun 15, 12 AM $0.000587
+0.00%
$175,147 $10
Jun 14, 11 PM $0.000586
-0.01%
$175,086 $10
Jun 14, 9 PM $0.000585
+0.00%
$174,729 $5
Jun 14, 1 AM $0.000581
+0.00%
$173,478 $1
Jun 12, 3 PM $0.000584
+0.60%
$174,336 $22
Jun 12, 2 PM $0.000582
+0.00%
$173,706 $20
Jun 12, 11 AM $0.000579
+0.00%
$172,922 $15
Jun 12, 10 AM $0.000581
+0.00%
$-- $13
Jun 11, 6 PM $0.000579
+0.00%
$172,952 $13
Jun 11, 5 PM $0.000578
+0.07%
$172,727 $11
Jun 11, 8 AM $0.000577
+0.00%
$172,201 $12
Jun 10, 9 AM $0.000558
-0.14%
$166,612 $19
Jun 8, 12 AM $0.000576
+0.00%
$171,993 $68
Jun 7, 11 PM $0.000576
-0.30%
$172,114 $68
Jun 7, 10 PM $0.000572
+0.16%
$170,814 $64
Jun 7, 8 AM $0.000569
+0.61%
$170,052 $35
Jun 7, 7 AM $0.000567
+0.06%
$169,163 $31
Jun 7, 6 AM $0.000568
+0.22%
$169,457 $29
Jun 7, 5 AM $0.00056
+0.00%
$167,094 $17
Jun 6, 8 AM $0.000559
+0.00%
$167,003 $78
Jun 6, 7 AM $0.000559
+0.00%
$166,771 $76
Jun 5, 9 PM $0.000558
+0.00%
$166,728 $123
Jun 5, 7 PM $0.000542
-0.51%
$161,692 $113
Jun 5, 6 PM $0.000546
-0.62%
$162,894 $101
Jun 5, 4 PM $0.000551
-0.19%
$164,578 $65
Jun 5, 9 AM $0.00057
+0.27%
$170,132 $69
Jun 5, 6 AM $0.000552
-1.50%
$164,890 $75
Jun 5, 5 AM $0.000561
+0.05%
$167,547 $40