Moniwar Historical Data

MOWA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.000572
+0.00%
$170,822 $124
Jun 4, 9 AM $0.000566
+0.02%
$169,035 $140
Jun 4, 8 AM $0.000569
+0.00%
$169,785 $128
Jun 4, 3 AM $0.000588
+2.95%
$175,473 $133
Jun 4, 2 AM $0.00057
-0.14%
$170,312 $143
Jun 4, 1 AM $0.000572
-2.07%
$170,918 $122
Jun 4, 12 AM $0.000585
+0.00%
$174,810 $73
Jun 3, 4 PM $0.000588
-1.21%
$175,619 $103
Jun 3, 2 PM $0.000595
+0.00%
$177,739 $116
Jun 3, 3 AM $0.000594
-1.45%
$177,404 $124
Jun 3, 1 AM $0.000606
+0.00%
$180,974 $93
Jun 2, 11 PM $0.000605
+0.00%
$180,621 $90
Jun 2, 10 PM $0.000607
-0.26%
$181,132 $82
Jun 2, 7 PM $0.000613
+0.19%
$183,030 $62
Jun 2, 5 PM $0.000616
+0.00%
$184,070 $60
Jun 2, 3 PM $0.000613
-0.74%
$183,092 $55
Jun 2, 2 PM $0.00062
-0.38%
$185,017 $39
Jun 2, 1 PM $0.000622
+0.00%
$185,671 $47
Jun 2, 10 AM $0.00062
+0.00%
$185,214 $81
Jun 1, 4 PM $0.000628
+0.00%
$187,610 $188
Jun 1, 3 PM $0.000628
+0.29%
$187,618 $188
Jun 1, 2 PM $0.000626
-0.38%
$186,995 $177
Jun 1, 1 PM $0.000629
-1.25%
$187,810 $167
Jun 1, 12 PM $0.00064
+0.00%
$191,021 $141
Jun 1, 10 AM $0.000642
-3.25%
$191,641 $128
Jun 1, 9 AM $0.000663
+1.42%
$197,917 $123
Jun 1, 7 AM $0.000634
-0.62%
$189,255 $81
Jun 1, 6 AM $0.000638
-0.17%
$190,450 $65
Jun 1, 2 AM $0.00064
+0.00%
$191,111 $95
Jun 1, 1 AM $0.000642
-0.70%
$191,695 $92
May 31, 4 PM $0.000649
-0.66%
$193,680 $125
May 31, 3 AM $0.000675
+0.00%
$201,502 $236
May 31, 2 AM $0.000673
+1.02%
$201,049 $234
May 31, 1 AM $0.000661
+0.00%
$197,442 $224
Download