Quantinuum Inc. (gStocks) Historical Data

QNTG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 56.4
+0.00%
$ -- $ 67,346
Today, at 12 AM $ 55.74
+0.16%
$ -- $ 51,961
Yesterday, at 11 PM $ 55.65
-2.54%
$ -- $ 43,080
Yesterday, at 10 PM $ 57.1
+2.92%
$ -- $ 42,986
Yesterday, at 9 PM $ 55.48
-2.84%
$ -- $ 42,791
Yesterday, at 8 PM $ 57.1
+3.91%
$ -- $ 42,528
Yesterday, at 7 PM $ 54.95
-2.33%
$ -- $ 42,110
Yesterday, at 6 PM $ 56.26
+1.46%
$ -- $ 36,632
Yesterday, at 5 PM $ 55.45
+1.19%
$ -- $ 35,418
Yesterday, at 4 PM $ 54.8
-4.06%
$ -- $ 35,253
Yesterday, at 3 PM $ 57.12
+2.20%
$ -- $ 34,916
Yesterday, at 2 PM $ 55.89
-3.37%
$ -- $ 34,120
Yesterday, at 1 PM $ 57.84
+7.63%
$ -- $ 32,293
Yesterday, at 12 PM $ 53.74
-2.66%
$ -- $ 25,326
Yesterday, at 11 AM $ 55.21
-5.32%
$ -- $ 23,213
Yesterday, at 10 AM $ 58.31
+5.20%
$ -- $ 22,758
Yesterday, at 9 AM $ 55.43
-1.58%
$ -- $ 22,175
Yesterday, at 8 AM $ 56.32
+0.90%
$ -- $ 21,440
Yesterday, at 7 AM $ 55.81
+1.03%
$ -- $ 16,266
Download