Quantinuum Inc. (gStocks) Historical Data

QNTG
Download
Date Close Price change Market cap Trading volume
Today $ 57.16
+0.00%
$ -- $ 34,578
Yesterday $ 57.13
-2.58%
$ -- $ 20,020
Aug 18, 2026 $ 58.64
-10.50%
$ -- $ 3,537
Aug 17, 2026 $ 65.52
+3.69%
$ -- $ 3,480
Aug 16, 2026 $ 63.19
-1.03%
$ -- $ 340
Aug 15, 2026 $ 63.85
+0.85%
$ -- $ 379
Aug 14, 2026 $ 63.31
-5.07%
$ -- $ 9,140
Aug 13, 2026 $ 66.69
-5.74%
$ -- $ 14,139
Aug 12, 2026 $ 70.75
+26.27%
$ -- $ 61,896
Aug 11, 2026 $ 55.9
-1.64%
$ -- $ 21,745
Aug 10, 2026 $ 56.83
-2.49%
$ -- $ 24,548
Aug 9, 2026 $ 58.28
-0.22%
$ -- $ 2,276
Aug 8, 2026 $ 58.41
-1.62%
$ -- $ 5,152
Aug 7, 2026 $ 59.4
+0.61%
$ -- $ 36,252
Aug 6, 2026 $ 59.04
+4.74%
$ -- $ 20,650
Aug 5, 2026 $ 56.37
+1.60%
$ -- $ 16,407
Aug 4, 2026 $ 55.48
+2.12%
$ -- $ 22,630
Aug 3, 2026 $ 54.32
+4.68%
$ -- $ 28,801
Aug 2, 2026 $ 51.89
+0.17%
$ -- $ 1,277
Aug 1, 2026 $ 51.8
+2.19%
$ -- $ 908
Jul 31, 2026 $ 51.07
-1.58%
$ -- $ 12,127
Jul 30, 2026 $ 51.89
+8.24%
$ -- $ 27,746
Jul 29, 2026 $ 47.85
-5.51%
$ -- $ 27,223
Jul 28, 2026 $ 50.07
-5.35%
$ -- $ 71,138
Jul 27, 2026 $ 52.91
-4.55%
$ -- $ 30,759
Jul 26, 2026 $ 56.74
+6.25%
$ -- $ 1,874
Jul 25, 2026 $ 53.36
+0.95%
$ -- $ 3,512
Jul 24, 2026 $ 52.82
-5.09%
$ -- $ 82,207
Jul 23, 2026 $ 55.65
+0.74%
$ -- $ 43,080
Download