Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $50.92 | +0.00% | ||
| Yesterday | $51.44 | -0.96% | ||
| Sep 20, 2026 | $51.94 | -0.50% | ||
| Sep 19, 2026 | $52.14 | +0.29% | ||
| Sep 18, 2026 | $51.99 | -4.25% | ||
| Sep 17, 2026 | $54.3 | +3.86% | ||
| Sep 16, 2026 | $52.28 | +7.73% | ||
| Sep 15, 2026 | $48.53 | -1.52% | ||
| Sep 14, 2026 | $49.28 | +1.50% | ||
| Sep 13, 2026 | $48.55 | -1.32% | ||
| Sep 12, 2026 | $49.2 | +0.29% | ||
| Sep 11, 2026 | $49.06 | +0.62% | ||
| Sep 10, 2026 | $48.76 | -0.31% | ||
| Sep 9, 2026 | $48.91 | -4.38% | ||
| Sep 8, 2026 | $51.15 | +1.67% | ||
| Sep 7, 2026 | $50.31 | +0.08% | ||
| Sep 6, 2026 | $50.29 | +1.39% | ||
| Sep 5, 2026 | $49.6 | +0.00% | ||
| Sep 4, 2026 | $49.6 | +1.91% | ||
| Sep 3, 2026 | $48.67 | +0.93% | ||
| Sep 2, 2026 | $48.22 | +0.71% | ||
| Sep 1, 2026 | $47.87 | -4.96% | ||
| Aug 31, 2026 | $50.25 | -1.18% | ||
| Aug 30, 2026 | $51.21 | +0.83% | ||
| Aug 29, 2026 | $50.68 | +0.00% | ||
| Aug 28, 2026 | $50.68 | -5.96% | ||
| Aug 27, 2026 | $54.25 | -0.09% | ||
| Aug 26, 2026 | $53.91 | -0.04% | ||
| Aug 25, 2026 | $54.04 | +2.89% | ||
| Aug 24, 2026 | $52.52 | -8.26% | ||
| Aug 23, 2026 | $57.25 | +1.01% | ||
| Aug 22, 2026 | $56.68 | -0.58% | ||
| Aug 21, 2026 | $57.01 | +4.07% | ||
| Aug 20, 2026 | $54.78 | -4.11% | ||
| Aug 19, 2026 | $57.13 | -2.58% | ||
| Aug 18, 2026 | $58.64 | -10.50% | ||
| Aug 17, 2026 | $65.52 | +3.69% | ||
| Aug 16, 2026 | $63.19 | -1.03% | ||
| Aug 15, 2026 | $63.85 | +0.85% | ||
| Aug 14, 2026 | $63.31 | -5.07% | ||
| Aug 13, 2026 | $66.69 | -5.74% | ||
| Aug 12, 2026 | $70.75 | +26.27% | ||
| Aug 11, 2026 | $55.9 | -1.64% | ||
| Aug 10, 2026 | $56.83 | -2.49% | ||
| Aug 9, 2026 | $58.28 | -0.22% | ||
| Aug 8, 2026 | $58.41 | -1.62% | ||
| Aug 7, 2026 | $59.4 | +0.61% | ||
| Aug 6, 2026 | $59.04 | +4.74% | ||
| Aug 5, 2026 | $56.37 | +1.60% | ||
| Aug 4, 2026 | $55.48 | +2.12% | ||
Previous Next