Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Inc. (gStocks) Historical Data

QNTG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $51.94
+6.98%
$-- $204,897
Sep 7 $49.2
-2.13%
$-- $243,079
Aug 31 $50.29
-1.10%
$-- $980,585
Aug 24 $51.21
-10.55%
$-- $320,291
Aug 17 $56.68
-10.30%
$-- $148,983
Aug 10 $63.85
+9.56%
$-- $140,861
Aug 3 $58.28
+12.31%
$-- $137,288
Jul 27 $51.89
-6.39%
$-- $179,944
Jul 20 $56.74
+2.72%
$-- $139,406
Download