Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 11 PM | $48.67 | +0.00% | ||
| Sep 3, 10 PM | $48.67 | -0.21% | ||
| Sep 3, 9 PM | $48.77 | +0.21% | ||
| Sep 3, 8 PM | $48.67 | +0.43% | ||
| Sep 3, 7 PM | $48.46 | +0.00% | ||
| Sep 3, 6 PM | $48.46 | +0.00% | ||
| Sep 3, 5 PM | $48.46 | -0.16% | ||
| Sep 3, 4 PM | $48.53 | -0.92% | ||
| Sep 3, 3 PM | $48.98 | +0.60% | ||
| Sep 3, 2 PM | $48.39 | +0.62% | ||
| Sep 3, 1 PM | $48.15 | -1.05% | ||
| Sep 3, 12 PM | $48.54 | +0.21% | ||
| Sep 3, 11 AM | $48.44 | -0.12% | ||
| Sep 3, 10 AM | $48.5 | +0.02% | ||
| Sep 3, 9 AM | $48.49 | -0.31% | ||
| Sep 3, 8 AM | $48.64 | +0.54% | ||
| Sep 3, 7 AM | $48.38 | +0.02% | ||
| Sep 3, 6 AM | $48.37 | -0.45% | ||
| Sep 3, 5 AM | $48.59 | -0.27% | ||
| Sep 3, 4 AM | $48.72 | +0.54% | ||
| Sep 3, 3 AM | $48.46 | +0.00% | ||
| Sep 3, 2 AM | $48.46 | +0.37% | ||
| Sep 3, 1 AM | $48.28 | +0.12% | ||
| Sep 3, 12 AM | $48.27 | +0.10% | ||
| Sep 2, 11 PM | $48.22 | +0.00% | ||
| Sep 2, 10 PM | $48.22 | +0.15% | ||
| Sep 2, 9 PM | $48.15 | +0.27% | ||
| Sep 2, 8 PM | $48.02 | +0.02% | ||
| Sep 2, 7 PM | $48.01 | +0.59% | ||
| Sep 2, 6 PM | $47.73 | +0.15% | ||
| Sep 2, 5 PM | $47.66 | +0.23% | ||
| Sep 2, 4 PM | $47.66 | -0.17% | ||
| Sep 2, 3 PM | $47.74 | +0.04% | ||
| Sep 2, 2 PM | $47.72 | +0.25% | ||
| Sep 2, 1 PM | $47.58 | -0.52% | ||
| Sep 2, 12 PM | $47.76 | +0.34% | ||
| Sep 2, 11 AM | $47.6 | -0.17% | ||
| Sep 2, 10 AM | $47.74 | -0.33% | ||
| Sep 2, 9 AM | $47.9 | -0.62% | ||
| Sep 2, 8 AM | $48.2 | +0.02% | ||
| Sep 2, 7 AM | $48.19 | -0.64% | ||
| Sep 2, 6 AM | $48.5 | -0.57% | ||
| Sep 2, 5 AM | $48.78 | +1.29% | ||
| Sep 2, 4 AM | $48.12 | +0.04% | ||
| Sep 2, 3 AM | $48.1 | -0.02% | ||
| Sep 2, 2 AM | $48.11 | +0.19% | ||
| Sep 2, 1 AM | $48.02 | +0.06% | ||
| Sep 2, 12 AM | $47.99 | +0.23% | ||
| Sep 1, 11 PM | $47.87 | +0.17% | ||
| Sep 1, 10 PM | $47.79 | -0.21% | ||