Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Inc. (gStocks) Historical Data

QNTG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $47.79
-0.21%
$-- $452,027
Sep 1, 9 PM $47.89
+0.00%
$-- $484,544
Sep 1, 8 PM $47.89
+0.00%
$-- $490,533
Sep 1, 7 PM $47.89
+0.80%
$-- $488,887
Sep 1, 6 PM $47.51
-0.90%
$-- $489,395
Sep 1, 5 PM $47.94
-0.06%
$-- $457,419
Sep 1, 4 PM $48.04
-0.29%
$-- $446,091
Sep 1, 3 PM $48.18
+0.19%
$-- $435,832
Sep 1, 2 PM $48.09
-1.15%
$-- $463,062
Sep 1, 1 PM $48.75
-1.14%
$-- $464,180
Sep 1, 12 PM $49
-1.09%
$-- $339,870
Sep 1, 11 AM $49.54
-0.32%
$-- $308,935
Sep 1, 10 AM $49.63
+0.18%
$-- $295,434
Sep 1, 9 AM $49.43
-0.66%
$-- $275,797
Sep 1, 8 AM $49.76
-1.60%
$-- $238,822
Sep 1, 7 AM $50.57
-0.14%
$-- $159,949
Sep 1, 6 AM $50.64
+0.14%
$-- $158,567
Sep 1, 5 AM $50.57
-0.22%
$-- $157,795
Sep 1, 4 AM $50.57
+0.00%
$-- $144,975
Sep 1, 3 AM $50.57
-0.22%
$-- $141,631
Sep 1, 2 AM $50.68
+0.20%
$-- $144,038
Sep 1, 1 AM $50.58
-0.49%
$-- $150,778
Sep 1, 12 AM $50.83
+0.91%
$-- $148,215
Aug 31, 11 PM $50.25
+0.00%
$-- $145,917
Aug 31, 10 PM $50.25
+0.00%
$-- $129,983
Aug 31, 9 PM $50.25
+0.00%
$-- $95,885
Aug 31, 8 PM $50.25
+0.44%
$-- $87,293
Aug 31, 7 PM $50.03
+0.58%
$-- $89,154
Aug 31, 6 PM $49.74
-1.19%
$-- $87,644
Aug 31, 5 PM $50.38
-0.22%
$-- $85,805
Aug 31, 4 PM $50.29
+0.42%
$-- $85,351
Aug 31, 3 PM $50.08
-0.38%
$-- $76,952
Aug 31, 2 PM $50.27
-2.18%
$-- $44,628
Aug 31, 1 PM $51.39
+2.66%
$-- $41,793
Aug 31, 12 PM $50.18
-0.54%
$-- $39,592
Aug 31, 11 AM $50.45
-0.38%
$-- $38,923
Aug 31, 10 AM $50.64
+0.88%
$-- $38,235
Aug 31, 9 AM $50.09
-0.89%
$-- $35,239
Aug 31, 8 AM $50.54
+0.00%
$-- $30,731
Aug 31, 7 AM $50.54
+0.24%
$-- $26,507
Aug 31, 6 AM $50.42
+0.56%
$-- $25,651
Aug 31, 5 AM $50.14
-0.58%
$-- $24,798
Aug 31, 4 AM $50.43
+0.24%
$-- $23,932
Aug 31, 3 AM $50.31
-0.12%
$-- $21,588
Aug 31, 2 AM $50.37
+0.08%
$-- $18,965
Aug 31, 1 AM $50.33
+0.04%
$-- $12,006
Aug 31, 12 AM $50.31
-1.06%
$-- $7,607
Aug 30, 11 PM $50.85
-0.70%
$-- $6,513
Aug 30, 10 PM $51.21
+0.23%
$-- $6,488
Aug 30, 9 PM $51.09
+0.22%
$-- $5,995