Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantinuum Inc. (gStocks) Historical Data

QNTG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $51.09
+0.22%
$-- $5,995
Aug 30, 8 PM $50.98
+0.00%
$-- $5,128
Aug 30, 7 PM $50.98
+0.22%
$-- $3,191
Aug 30, 6 PM $50.87
-0.22%
$-- $2,577
Aug 30, 5 PM $50.98
+0.43%
$-- $2,572
Aug 30, 4 PM $50.76
+0.18%
$-- $2,054
Aug 30, 3 PM $50.67
+0.04%
$-- $1,781
Aug 30, 2 PM $50.65
-0.22%
$-- $1,652
Aug 30, 1 PM $50.76
+0.00%
$-- $1,221
Aug 30, 12 PM $50.76
+0.00%
$-- $1,233
Aug 30, 11 AM $50.76
-0.18%
$-- $1,231
Aug 30, 10 AM $50.85
+0.43%
$-- $1,211
Aug 30, 9 AM $50.63
-0.51%
$-- $1,184
Aug 30, 8 AM $50.89
+0.00%
$-- $1,188
Aug 30, 7 AM $50.89
+0.00%
$-- $1,203
Aug 30, 6 AM $50.89
+0.00%
$-- $883
Aug 30, 5 AM $50.89
-0.53%
$-- $10,022
Aug 30, 4 AM $51.16
+0.29%
$-- $10,009
Aug 30, 3 AM $51.01
+0.45%
$-- $10,004
Aug 30, 2 AM $50.78
-0.02%
$-- $10,420
Aug 30, 1 AM $50.79
+0.22%
$-- $10,409
Aug 30, 12 AM $50.68
-0.22%
$-- $10,226
Aug 29, 11 PM $50.79
+0.22%
$-- $10,212
Aug 29, 10 PM $50.68
+0.00%
$-- $10,923
Aug 29, 9 PM $50.68
-0.51%
$-- $17,033
Aug 29, 8 PM $50.94
+0.97%
$-- $20,743
Aug 29, 7 PM $50.45
+0.00%
$-- $20,957
Aug 29, 6 PM $50.45
+0.00%
$-- $21,654
Aug 29, 5 PM $50.45
+0.20%
$-- $22,172
Aug 29, 4 PM $50.35
+0.00%
$-- $25,894
Aug 29, 3 PM $50.35
+0.00%
$-- $27,387
Aug 29, 2 PM $50.35
-0.26%
$-- $27,682
Aug 29, 1 PM $50.48
+0.00%
$-- $27,840
Aug 29, 12 PM $50.48
-0.83%
$-- $29,040
Aug 29, 11 AM $50.9
+0.65%
$-- $29,251
Aug 29, 10 AM $50.57
+0.00%
$-- $29,393
Aug 29, 9 AM $50.57
+0.00%
$-- $29,548
Aug 29, 8 AM $50.57
-0.18%
$-- $29,855
Aug 29, 7 AM $50.66
+0.00%
$-- $30,079
Aug 29, 6 AM $50.66
+0.00%
$-- $29,979
Aug 29, 5 AM $50.66
+0.00%
$-- $21,035
Aug 29, 4 AM $50.66
+0.00%
$-- $21,209
Aug 29, 3 AM $50.66
+0.06%
$-- $21,379
Aug 29, 2 AM $50.63
+0.00%
$-- $21,402
Aug 29, 1 AM $50.63
+0.08%
$-- $22,502
Aug 29, 12 AM $50.59
-0.18%
$-- $23,165
Aug 28, 11 PM $50.68
+0.00%
$-- $23,443
Aug 28, 10 PM $50.68
+0.00%
$-- $22,985
Aug 28, 9 PM $50.68
+1.12%
$-- $17,612
Aug 28, 8 PM $50.12
+0.20%
$-- $29,956