Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantinuum Inc. (gStocks) Historical Data

QNTG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $50.02
-0.42%
$-- $30,283
Aug 28, 6 PM $50.29
+0.10%
$-- $32,312
Aug 28, 5 PM $50.24
-0.63%
$-- $32,276
Aug 28, 4 PM $50.44
-3.41%
$-- $30,600
Aug 28, 3 PM $52.22
-0.99%
$-- $29,410
Aug 28, 2 PM $52.74
-1.75%
$-- $29,459
Aug 28, 1 PM $53.68
-0.15%
$-- $29,992
Aug 28, 12 PM $53.76
-0.48%
$-- $31,046
Aug 28, 11 AM $53.9
-0.22%
$-- $31,000
Aug 28, 10 AM $54.02
+0.22%
$-- $31,078
Aug 28, 9 AM $53.9
+0.00%
$-- $31,192
Aug 28, 8 AM $53.9
-0.22%
$-- $31,075
Aug 28, 7 AM $54.02
+0.22%
$-- $31,457
Aug 28, 6 AM $54.02
+0.63%
$-- $31,607
Aug 28, 5 AM $53.68
-0.61%
$-- $31,693
Aug 28, 4 AM $54.01
+0.00%
$-- $31,780
Aug 28, 3 AM $54.01
+0.20%
$-- $31,820
Aug 28, 2 AM $53.9
+0.02%
$-- $31,668
Aug 28, 1 AM $54.01
+0.22%
$-- $33,025
Aug 28, 12 AM $53.89
+0.00%
$-- $32,585
Aug 27, 11 PM $53.89
-0.76%
$-- $61,581
Aug 27, 10 PM $54.25
+0.67%
$-- $65,771
Aug 27, 9 PM $53.89
-0.04%
$-- $89,478
Aug 27, 8 PM $54.01
+0.22%
$-- $75,208
Aug 27, 7 PM $54.01
+0.67%
$-- $90,775
Aug 27, 6 PM $53.65
+0.51%
$-- $108,717
Aug 27, 5 PM $53.38
-1.07%
$-- $112,936
Aug 27, 4 PM $53.96
+0.00%
$-- $111,164
Aug 27, 3 PM $53.85
-0.20%
$-- $111,072
Aug 27, 2 PM $54.14
+0.15%
$-- $113,286
Aug 27, 1 PM $54.06
-0.66%
$-- $114,088
Aug 27, 12 PM $54.42
-0.04%
$-- $112,051
Aug 27, 11 AM $54.45
-0.46%
$-- $111,950
Aug 27, 10 AM $54.7
-0.22%
$-- $111,779
Aug 27, 9 AM $54.82
+0.16%
$-- $111,582
Aug 27, 8 AM $54.74
+1.13%
$-- $136,988
Aug 27, 7 AM $54.13
+0.00%
$-- $145,252
Aug 27, 6 AM $54.13
-0.09%
$-- $145,200
Aug 27, 5 AM $54.18
+0.20%
$-- $145,997
Aug 27, 4 AM $54.07
-0.02%
$-- $146,229
Aug 27, 3 AM $54.08
+0.22%
$-- $148,201
Aug 27, 2 AM $53.96
+0.00%
$-- $148,925
Aug 27, 1 AM $53.96
-0.41%
$-- $147,366
Aug 27, 12 AM $54.18
-0.22%
$-- $147,457
Aug 26, 11 PM $54.3
+0.72%
$-- $118,846
Aug 26, 10 PM $53.91
-0.13%
$-- $115,864
Aug 26, 9 PM $53.98
+0.60%
$-- $92,797
Aug 26, 8 PM $53.78
+1.13%
$-- $92,407
Aug 26, 7 PM $53.18
-0.60%
$-- $77,892
Aug 26, 6 PM $53.5
-0.07%
$-- $57,836