Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 6 PM | $53.5 | -0.07% | ||
| Aug 26, 5 PM | $53.54 | +0.62% | ||
| Aug 26, 4 PM | $53.21 | +0.59% | ||
| Aug 26, 3 PM | $52.9 | -0.58% | ||
| Aug 26, 2 PM | $53.21 | -0.84% | ||
| Aug 26, 1 PM | $53.66 | +0.56% | ||
| Aug 26, 12 PM | $53.36 | -0.91% | ||
| Aug 26, 11 AM | $53.85 | +0.00% | ||
| Aug 26, 10 AM | $53.85 | +0.00% | ||
| Aug 26, 9 AM | $53.85 | -0.61% | ||
| Aug 26, 8 AM | $54.37 | +0.48% | ||
| Aug 26, 7 AM | $54.11 | +0.00% | ||
| Aug 26, 6 AM | $54.11 | -0.22% | ||
| Aug 26, 5 AM | $54.23 | -0.22% | ||
| Aug 26, 4 AM | $54.35 | +0.61% | ||
| Aug 26, 3 AM | $54.02 | +0.41% | ||
| Aug 26, 2 AM | $53.8 | -0.09% | ||
| Aug 26, 1 AM | $53.85 | +0.19% | ||
| Aug 26, 12 AM | $53.75 | -0.33% | ||
| Aug 25, 11 PM | $53.93 | -0.20% | ||
| Aug 25, 10 PM | $54.04 | +0.02% | ||
| Aug 25, 9 PM | $54.03 | +0.28% | ||
| Aug 25, 8 PM | $53.88 | +0.15% | ||
| Aug 25, 7 PM | $53.8 | -0.09% | ||
| Aug 25, 6 PM | $53.85 | +0.02% | ||
| Aug 25, 5 PM | $53.84 | +0.15% | ||
| Aug 25, 4 PM | $53.76 | -0.09% | ||
| Aug 25, 3 PM | $53.81 | +1.45% | ||
| Aug 25, 2 PM | $53.04 | -0.73% | ||
| Aug 25, 1 PM | $53.43 | -0.30% | ||
| Aug 25, 12 PM | $53.59 | +0.53% | ||
| Aug 25, 11 AM | $53.31 | -0.22% | ||
| Aug 25, 10 AM | $53.43 | -0.11% | ||
| Aug 25, 9 AM | $53.49 | +0.19% | ||
| Aug 25, 8 AM | $53.39 | +0.85% | ||
| Aug 25, 7 AM | $52.94 | -0.30% | ||
| Aug 25, 6 AM | $53.1 | +0.06% | ||
| Aug 25, 5 AM | $53.07 | +0.06% | ||
| Aug 25, 4 AM | $53.04 | -0.04% | ||
| Aug 25, 3 AM | $53.06 | +0.47% | ||
| Aug 25, 2 AM | $52.81 | +0.04% | ||
| Aug 25, 1 AM | $52.79 | +0.80% | ||
| Aug 25, 12 AM | $52.37 | -0.29% | ||
| Aug 24, 11 PM | $52.52 | +0.25% | ||
| Aug 24, 10 PM | $52.39 | -0.72% | ||
| Aug 24, 9 PM | $52.77 | +0.63% | ||
| Aug 24, 8 PM | $52.44 | +0.50% | ||
| Aug 24, 7 PM | $52.18 | -2.21% | ||
| Aug 24, 6 PM | $53.36 | +0.43% | ||
| Aug 24, 5 PM | $53.13 | -0.36% | ||