Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 5 PM | $53.13 | -0.36% | ||
| Aug 24, 4 PM | $53.32 | +0.02% | ||
| Aug 24, 3 PM | $53.31 | -0.26% | ||
| Aug 24, 2 PM | $53.45 | +0.45% | ||
| Aug 24, 1 PM | $52.88 | -5.66% | ||
| Aug 24, 12 PM | $56.05 | -0.21% | ||
| Aug 24, 11 AM | $56.17 | -0.55% | ||
| Aug 24, 10 AM | $56.48 | +0.00% | ||
| Aug 24, 9 AM | $56.48 | +0.97% | ||
| Aug 24, 8 AM | $55.94 | -0.20% | ||
| Aug 24, 7 AM | $56.05 | +0.07% | ||
| Aug 24, 6 AM | $56.01 | -0.18% | ||
| Aug 24, 5 AM | $56.11 | -0.50% | ||
| Aug 24, 4 AM | $56.39 | -0.02% | ||
| Aug 24, 3 AM | $56.4 | -0.65% | ||
| Aug 24, 2 AM | $56.77 | +0.00% | ||
| Aug 24, 1 AM | $56.77 | -0.26% | ||
| Aug 24, 12 AM | $56.92 | -0.58% | ||
| Aug 23, 11 PM | $57.25 | +0.21% | ||
| Aug 23, 10 PM | $57.13 | +0.00% | ||
| Aug 23, 9 PM | $57.13 | +0.07% | ||
| Aug 23, 8 PM | $57.09 | -0.07% | ||
| Aug 23, 7 PM | $57.13 | +0.00% | ||
| Aug 23, 6 PM | $57.13 | +0.53% | ||
| Aug 23, 5 PM | $56.83 | +0.00% | ||
| Aug 23, 4 PM | $56.83 | +0.21% | ||
| Aug 23, 3 PM | $56.71 | -0.21% | ||
| Aug 23, 2 PM | $56.83 | +0.00% | ||
| Aug 23, 1 PM | $56.83 | +0.00% | ||
| Aug 23, 12 PM | $56.83 | +0.37% | ||
| Aug 23, 11 AM | $56.62 | +0.27% | ||
| Aug 23, 10 AM | $56.47 | -0.16% | ||
| Aug 23, 9 AM | $56.56 | +0.39% | ||
| Aug 23, 8 AM | $56.34 | -0.65% | ||
| Aug 23, 7 AM | $56.71 | +0.00% | ||
| Aug 23, 6 AM | $56.71 | -0.21% | ||
| Aug 23, 5 AM | $56.83 | +0.19% | ||
| Aug 23, 4 AM | $56.72 | +0.04% | ||
| Aug 23, 3 AM | $56.7 | -0.07% | ||
| Aug 23, 2 AM | $56.74 | -0.19% | ||
| Aug 23, 1 AM | $56.85 | +0.12% | ||
| Aug 23, 12 AM | $56.78 | +0.18% | ||
| Aug 22, 11 PM | $56.68 | -0.37% | ||
| Aug 22, 10 PM | $56.89 | +0.00% | ||
| Aug 22, 9 PM | $56.77 | -0.32% | ||
| Aug 22, 8 PM | $56.95 | +0.76% | ||
| Aug 22, 7 PM | $56.52 | -0.07% | ||
| Aug 22, 6 PM | $56.56 | -0.05% | ||
| Aug 22, 5 PM | $56.59 | +0.00% | ||
| Aug 22, 4 PM | $56.59 | +0.05% | ||