Quantinuum Inc. (gStocks) Historical Data

QNTG Page 15
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 56.19
+0.00%
$ -- $ 70,012
4:06 AM $ 56.19
+0.00%
$ -- $ 70,012
4:05 AM $ 56.19
-0.27%
$ -- $ 70,006
4:04 AM $ 56.34
+0.27%
$ -- $ 70,000
4:03 AM $ 56.19
+0.00%
$ -- $ 69,985
4:02 AM $ 56.19
-0.32%
$ -- $ 69,985
4:01 AM $ 56.37
+0.00%
$ -- $ 69,976
4:00 AM $ 56.19
+0.00%
$ -- $ 69,819
3:59 AM $ 56.19
+0.00%
$ -- $ 69,819
3:58 AM $ 56.19
+0.00%
$ -- $ 69,819
3:57 AM $ 56.19
+0.00%
$ -- $ 69,819
3:56 AM $ 56.19
+0.00%
$ -- $ 69,819
3:55 AM $ 56.19
+0.00%
$ -- $ 69,819
3:54 AM $ 56.19
+0.00%
$ -- $ 69,819
3:53 AM $ 56.19
+0.00%
$ -- $ 69,819
3:52 AM $ 56.19
+0.00%
$ -- $ 69,819
3:51 AM $ 56.19
+0.00%
$ -- $ 69,799
3:50 AM $ 56.19
+0.00%
$ -- $ 69,799
3:49 AM $ 56.19
+0.00%
$ -- $ 69,799
3:48 AM $ 56.19
+0.00%
$ -- $ 69,793
3:47 AM $ 56.19
-0.21%
$ -- $ 69,793
3:46 AM $ 56.31
+0.00%
$ -- $ 69,785
3:45 AM $ 56.19
+0.00%
$ -- $ 69,655
3:44 AM $ 56.29
+0.00%
$ -- $ 69,636
3:43 AM $ 56.29
+0.00%
$ -- $ 69,636
3:42 AM $ 56.29
+0.00%
$ -- $ 69,636
3:41 AM $ 56.29
+0.00%
$ -- $ 69,636
3:40 AM $ 56.29
+0.00%
$ -- $ 69,636
3:39 AM $ 56.29
+0.00%
$ -- $ 69,636
3:38 AM $ 56.29
+0.00%
$ -- $ 69,636
3:37 AM $ 56.29
+0.00%
$ -- $ 69,636
3:36 AM $ 56.29
+0.00%
$ -- $ 69,636
3:35 AM $ 56.29
+0.00%
$ -- $ 69,636
3:34 AM $ 56.29
+0.00%
$ -- $ 69,636
3:33 AM $ 56.19
+0.00%
$ -- $ 69,562
3:32 AM $ 56.19
+0.00%
$ -- $ 69,562
3:31 AM $ 56.19
+0.00%
$ -- $ 69,562
3:30 AM $ 56.19
+0.00%
$ -- $ 69,562
3:29 AM $ 56.19
+0.00%
$ -- $ 69,562
3:28 AM $ 56.19
+0.00%
$ -- $ 69,517
3:27 AM $ 56.19
-0.27%
$ -- $ 69,517
3:26 AM $ 56.34
+0.00%
$ -- $ 69,512
3:25 AM $ 56.34
+0.00%
$ -- $ 69,512
3:24 AM $ 56.34
+0.00%
$ -- $ 69,512
3:23 AM $ 56.34
+0.00%
$ -- $ 69,512
3:22 AM $ 56.34
+0.00%
$ -- $ 69,222
3:21 AM $ 56.34
+0.00%
$ -- $ 69,222
3:20 AM $ 56.16
+0.00%
$ -- $ 69,198
3:19 AM $ 56.16
+0.00%
$ -- $ 69,198
3:18 AM $ 56.16
+0.00%
$ -- $ 69,198