Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 4 PM | $56.59 | +0.05% | ||
| Aug 22, 3 PM | $56.56 | -0.51% | ||
| Aug 22, 2 PM | $56.85 | -0.18% | ||
| Aug 22, 1 PM | $56.95 | -0.04% | ||
| Aug 22, 12 PM | $56.97 | +0.46% | ||
| Aug 22, 11 AM | $56.71 | +0.00% | ||
| Aug 22, 10 AM | $56.71 | -0.77% | ||
| Aug 22, 9 AM | $57.15 | -0.30% | ||
| Aug 22, 8 AM | $57.45 | +0.00% | ||
| Aug 22, 7 AM | $57.45 | +0.09% | ||
| Aug 22, 6 AM | $57.4 | +0.00% | ||
| Aug 22, 5 AM | $57.4 | -0.38% | ||
| Aug 22, 4 AM | $57.62 | +0.03% | ||
| Aug 22, 3 AM | $57.6 | +0.58% | ||
| Aug 22, 2 AM | $57.27 | -0.17% | ||
| Aug 22, 1 AM | $57.37 | +0.28% | ||
| Aug 22, 12 AM | $57.21 | +0.35% | ||
| Aug 21, 11 PM | $57.01 | +0.07% | ||
| Aug 21, 10 PM | $56.97 | +0.00% | ||
| Aug 21, 9 PM | $56.97 | +0.74% | ||
| Aug 21, 8 PM | $56.55 | -0.28% | ||
| Aug 21, 7 PM | $56.47 | +1.15% | ||
| Aug 21, 6 PM | $55.83 | -0.25% | ||
| Aug 21, 5 PM | $55.97 | +0.02% | ||
| Aug 21, 4 PM | $55.96 | -0.67% | ||
| Aug 21, 3 PM | $56.34 | +3.28% | ||
| Aug 21, 2 PM | $54.55 | -3.55% | ||
| Aug 21, 1 PM | $56.56 | -0.18% | ||
| Aug 21, 12 PM | $56.75 | +0.37% | ||
| Aug 21, 11 AM | $56.54 | -0.95% | ||
| Aug 21, 10 AM | $57.08 | +0.58% | ||
| Aug 21, 9 AM | $56.75 | +0.46% | ||
| Aug 21, 8 AM | $56.49 | +1.15% | ||
| Aug 21, 7 AM | $55.85 | -0.57% | ||
| Aug 21, 6 AM | $56.17 | +0.32% | ||
| Aug 21, 5 AM | $55.99 | +0.94% | ||
| Aug 21, 4 AM | $55.47 | +0.05% | ||
| Aug 21, 3 AM | $55.46 | -0.14% | ||
| Aug 21, 2 AM | $55.54 | +0.36% | ||
| Aug 21, 1 AM | $55.34 | +0.18% | ||
| Aug 21, 12 AM | $55.24 | +0.84% | ||
| Aug 20, 11 PM | $54.78 | -0.22% | ||
| Aug 20, 10 PM | $54.9 | -0.33% | ||
| Aug 20, 9 PM | $55.08 | +0.11% | ||
| Aug 20, 8 PM | $55.02 | +0.71% | ||
| Aug 20, 7 PM | $54.63 | +0.70% | ||
| Aug 20, 6 PM | $54.25 | -1.09% | ||
| Aug 20, 5 PM | $54.85 | +0.38% | ||
| Aug 20, 4 PM | $54.64 | -0.42% | ||
| Aug 20, 3 PM | $54.87 | -2.18% | ||