Quantinuum Inc. (gStocks) Historical Data

QNTG Page 16
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 56.3
+0.09%
$ -- $ 72,091
4:26 AM $ 56.25
+0.00%
$ -- $ 70,274
4:25 AM $ 56.25
+0.00%
$ -- $ 70,274
4:24 AM $ 56.25
+0.00%
$ -- $ 70,274
4:23 AM $ 56.25
+0.00%
$ -- $ 70,274
4:22 AM $ 56.25
+0.00%
$ -- $ 70,274
4:21 AM $ 56.25
+0.00%
$ -- $ 70,113
4:20 AM $ 56.25
+0.00%
$ -- $ 70,113
4:19 AM $ 56.25
+0.00%
$ -- $ 70,113
4:18 AM $ 56.25
+0.00%
$ -- $ 70,113
4:17 AM $ 56.25
+0.11%
$ -- $ 70,113
4:16 AM $ 56.19
+0.00%
$ -- $ 70,107
4:15 AM $ 56.19
+0.00%
$ -- $ 70,107
4:14 AM $ 56.19
+0.00%
$ -- $ 70,107
4:13 AM $ 56.19
+0.00%
$ -- $ 70,107
4:12 AM $ 56.19
+0.00%
$ -- $ 70,107
4:11 AM $ 56.19
+0.00%
$ -- $ 70,107
4:10 AM $ 56.37
+0.32%
$ -- $ 70,102
4:09 AM $ 56.37
+0.00%
$ -- $ 70,102
4:08 AM $ 56.37
+0.32%
$ -- $ 70,102
4:07 AM $ 56.19
+0.00%
$ -- $ 70,012
4:06 AM $ 56.19
+0.00%
$ -- $ 70,012
4:05 AM $ 56.19
-0.27%
$ -- $ 70,006
4:04 AM $ 56.34
+0.27%
$ -- $ 70,000
4:03 AM $ 56.19
+0.00%
$ -- $ 69,985
4:02 AM $ 56.19
-0.32%
$ -- $ 69,985
4:01 AM $ 56.37
+0.00%
$ -- $ 69,976
4:00 AM $ 56.19
+0.00%
$ -- $ 69,819
3:59 AM $ 56.19
+0.00%
$ -- $ 69,819
3:58 AM $ 56.19
+0.00%
$ -- $ 69,819
3:57 AM $ 56.19
+0.00%
$ -- $ 69,819
3:56 AM $ 56.19
+0.00%
$ -- $ 69,819
3:55 AM $ 56.19
+0.00%
$ -- $ 69,819
3:54 AM $ 56.19
+0.00%
$ -- $ 69,819
3:53 AM $ 56.19
+0.00%
$ -- $ 69,819
3:52 AM $ 56.19
+0.00%
$ -- $ 69,819
3:51 AM $ 56.19
+0.00%
$ -- $ 69,799
3:50 AM $ 56.19
+0.00%
$ -- $ 69,799
3:49 AM $ 56.19
+0.00%
$ -- $ 69,799
3:48 AM $ 56.19
+0.00%
$ -- $ 69,793
3:47 AM $ 56.19
-0.21%
$ -- $ 69,793
3:46 AM $ 56.31
+0.00%
$ -- $ 69,785
3:45 AM $ 56.19
+0.00%
$ -- $ 69,655
3:44 AM $ 56.29
+0.00%
$ -- $ 69,636
3:43 AM $ 56.29
+0.00%
$ -- $ 69,636
3:42 AM $ 56.29
+0.00%
$ -- $ 69,636
3:41 AM $ 56.29
+0.00%
$ -- $ 69,636
3:40 AM $ 56.29
+0.00%
$ -- $ 69,636
3:39 AM $ 56.29
+0.00%
$ -- $ 69,636
3:38 AM $ 56.29
+0.00%
$ -- $ 69,636