Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantinuum Inc. (gStocks) Historical Data

QNTG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $54.87
-2.18%
$-- $38,898
Aug 20, 2 PM $56.11
+2.39%
$-- $39,529
Aug 20, 1 PM $54.8
-2.58%
$-- $38,795
Aug 20, 12 PM $56.25
-0.51%
$-- $39,520
Aug 20, 11 AM $56.54
-0.91%
$-- $36,855
Aug 20, 10 AM $57.06
-0.17%
$-- $36,214
Aug 20, 9 AM $57.16
+0.46%
$-- $35,181
Aug 20, 8 AM $56.9
-0.42%
$-- $32,179
Aug 20, 7 AM $57.14
-0.03%
$-- $30,632
Aug 20, 6 AM $57.16
+0.04%
$-- $28,330
Aug 20, 5 AM $57.14
+0.12%
$-- $27,314
Aug 20, 4 AM $57.21
-0.19%
$-- $26,714
Aug 20, 3 AM $57.35
+0.19%
$-- $25,895
Aug 20, 2 AM $57.19
-0.23%
$-- $23,892
Aug 20, 1 AM $57.32
-0.05%
$-- $23,256
Aug 20, 12 AM $57.35
+0.39%
$-- $21,146
Aug 19, 11 PM $57.13
+0.00%
$-- $20,020
Aug 19, 10 PM $57.23
+0.69%
$-- $19,996
Aug 19, 9 PM $56.84
+0.14%
$-- $18,641
Aug 19, 8 PM $56.76
+1.23%
$-- $16,174
Aug 19, 7 PM $56.07
-0.64%
$-- $14,112
Aug 19, 6 PM $56.43
-0.84%
$-- $12,532
Aug 19, 5 PM $56.91
-0.47%
$-- $10,439
Aug 19, 4 PM $57.18
+0.23%
$-- $7,717
Aug 19, 3 PM $57.05
-0.45%
$-- $5,704
Aug 19, 2 PM $57.35
+0.23%
$-- $3,894
Aug 19, 1 PM $57.22
-2.87%
$-- $2,968
Aug 19, 12 PM $58.91
-0.22%
$-- $3,022
Aug 19, 11 AM $59.04
+0.22%
$-- $3,092
Aug 19, 10 AM $58.91
+0.00%
$-- $3,154
Aug 19, 9 AM $58.91
-0.22%
$-- $3,270
Aug 19, 8 AM $59.04
+3.27%
$-- $3,281
Aug 19, 7 AM $57.17
+0.26%
$-- $3,357
Aug 19, 6 AM $57.02
+0.00%
$-- $3,404
Aug 19, 5 AM $57.02
+0.00%
$-- $3,467
Aug 19, 4 AM $56.86
+0.00%
$-- $3,539
Aug 19, 3 AM $56.86
-0.21%
$-- $3,535
Aug 19, 2 AM $56.98
-2.83%
$-- $3,573
Aug 19, 1 AM $58.64
+0.00%
$-- $3,613
Aug 19, 12 AM $58.64
+0.00%
$-- $3,558
Aug 18, 11 PM $58.64
+0.00%
$-- $3,537
Aug 18, 10 PM $58.64
+0.00%
$-- $3,478
Aug 18, 9 PM $58.64
+0.00%
$-- $3,475
Aug 18, 8 PM $58.64
+0.00%
$-- $3,912
Aug 18, 7 PM $58.64
-0.20%
$-- $4,519
Aug 18, 6 PM $58.76
+0.20%
$-- $4,520
Aug 18, 5 PM $58.64
-0.20%
$-- $4,508
Aug 18, 4 PM $58.76
+0.00%
$-- $4,474
Aug 18, 3 PM $58.76
+0.00%
$-- $4,524
Aug 18, 2 PM $58.76
-6.43%
$-- $4,476