Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2 PM | $58.76 | -6.43% | ||
| Aug 18, 1 PM | $62.8 | -0.03% | ||
| Aug 18, 12 PM | $62.96 | +0.22% | ||
| Aug 18, 11 AM | $62.96 | +0.00% | ||
| Aug 18, 10 AM | $62.96 | +0.22% | ||
| Aug 18, 9 AM | $62.96 | -0.65% | ||
| Aug 18, 8 AM | $63.37 | -2.55% | ||
| Aug 18, 7 AM | $64.9 | -0.20% | ||
| Aug 18, 6 AM | $65.03 | +0.20% | ||
| Aug 18, 5 AM | $64.9 | -0.20% | ||
| Aug 18, 4 AM | $65.03 | +0.20% | ||
| Aug 18, 3 AM | $64.9 | +0.00% | ||
| Aug 18, 2 AM | $64.9 | -1.76% | ||
| Aug 18, 1 AM | $66.06 | +0.82% | ||
| Aug 18, 12 AM | $65.52 | +0.00% | ||
| Aug 17, 11 PM | $65.52 | +1.22% | ||
| Aug 17, 10 PM | $64.73 | +0.00% | ||
| Aug 17, 9 PM | $64.73 | -1.76% | ||
| Aug 17, 8 PM | $65.89 | +1.12% | ||
| Aug 17, 7 PM | $65.21 | +0.34% | ||
| Aug 17, 6 PM | $64.99 | +1.20% | ||
| Aug 17, 5 PM | $64.22 | +0.22% | ||
| Aug 17, 4 PM | $64.08 | +0.38% | ||
| Aug 17, 3 PM | $63.98 | +1.65% | ||
| Aug 17, 2 PM | $62.94 | +0.00% | ||
| Aug 17, 1 PM | $62.94 | +1.30% | ||
| Aug 17, 12 PM | $62.13 | +0.00% | ||
| Aug 17, 11 AM | $62.13 | -0.21% | ||
| Aug 17, 10 AM | $62.26 | -0.45% | ||
| Aug 17, 9 AM | $62.54 | -1.03% | ||
| Aug 17, 8 AM | $63.19 | +0.00% | ||
| Aug 17, 7 AM | $63.19 | +0.00% | ||
| Aug 17, 6 AM | $63.19 | +0.00% | ||
| Aug 17, 5 AM | $63.19 | +0.00% | ||
| Aug 17, 4 AM | $63.19 | +0.00% | ||
| Aug 17, 3 AM | $63.19 | -0.21% | ||
| Aug 17, 2 AM | $63.19 | -0.21% | ||
| Aug 17, 1 AM | $63.32 | +0.21% | ||
| Aug 17, 12 AM | $63.19 | +0.00% | ||
| Aug 16, 11 PM | $63.19 | -0.21% | ||
| Aug 16, 10 PM | $63.32 | +1.41% | ||
| Aug 16, 9 PM | $62.44 | +0.00% | ||
| Aug 16, 8 PM | $62.44 | +0.00% | ||
| Aug 16, 7 PM | $62.44 | +0.00% | ||
| Aug 16, 6 PM | $62.44 | -2.24% | ||
| Aug 16, 5 PM | $63.87 | +0.00% | ||
| Aug 16, 4 PM | $63.87 | +0.00% | ||
| Aug 16, 3 PM | $63.87 | +0.00% | ||
| Aug 16, 2 PM | $63.87 | -0.20% | ||
| Aug 16, 1 PM | $64 | +0.00% | ||