Quantinuum Inc. (gStocks) Historical Data

QNTG Page 18
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 56.37
+0.00%
$ -- $ 72,526
4:53 AM $ 56.37
+0.00%
$ -- $ 72,526
4:52 AM $ 56.37
+0.00%
$ -- $ 72,526
4:51 AM $ 56.37
+0.00%
$ -- $ 72,526
4:50 AM $ 56.37
+0.00%
$ -- $ 72,526
4:49 AM $ 56.37
+0.00%
$ -- $ 72,526
4:48 AM $ 56.37
+0.00%
$ -- $ 72,526
4:47 AM $ 56.37
+0.00%
$ -- $ 72,526
4:46 AM $ 56.37
+0.00%
$ -- $ 72,526
4:45 AM $ 56.37
+0.00%
$ -- $ 72,526
4:44 AM $ 56.37
+0.52%
$ -- $ 72,526
4:43 AM $ 56.08
+0.00%
$ -- $ 72,509
4:42 AM $ 56.08
+0.00%
$ -- $ 72,509
4:41 AM $ 56.08
-0.07%
$ -- $ 72,496
4:40 AM $ 56.12
-0.44%
$ -- $ 72,486
4:39 AM $ 56.37
+0.00%
$ -- $ 72,480
4:38 AM $ 56.37
+0.00%
$ -- $ 72,480
4:37 AM $ 56.37
+0.00%
$ -- $ 72,480
4:36 AM $ 56.37
+0.00%
$ -- $ 72,325
4:35 AM $ 56.37
+0.00%
$ -- $ 72,325
4:34 AM $ 56.37
+0.00%
$ -- $ 72,325
4:33 AM $ 56.37
+0.00%
$ -- $ 72,325
4:32 AM $ 56.37
+0.00%
$ -- $ 72,325
4:31 AM $ 56.37
+0.00%
$ -- $ 72,325
4:30 AM $ 56.37
+0.00%
$ -- $ 72,325
4:29 AM $ 56.37
+0.12%
$ -- $ 72,325
4:28 AM $ 56.3
+0.00%
$ -- $ 72,297
4:27 AM $ 56.3
+0.09%
$ -- $ 72,091
4:26 AM $ 56.25
+0.00%
$ -- $ 70,274
4:25 AM $ 56.25
+0.00%
$ -- $ 70,274
4:24 AM $ 56.25
+0.00%
$ -- $ 70,274
4:23 AM $ 56.25
+0.00%
$ -- $ 70,274
4:22 AM $ 56.25
+0.00%
$ -- $ 70,274
4:21 AM $ 56.25
+0.00%
$ -- $ 70,113
4:20 AM $ 56.25
+0.00%
$ -- $ 70,113
4:19 AM $ 56.25
+0.00%
$ -- $ 70,113
4:18 AM $ 56.25
+0.00%
$ -- $ 70,113
4:17 AM $ 56.25
+0.11%
$ -- $ 70,113
4:16 AM $ 56.19
+0.00%
$ -- $ 70,107
4:15 AM $ 56.19
+0.00%
$ -- $ 70,107
4:14 AM $ 56.19
+0.00%
$ -- $ 70,107
4:13 AM $ 56.19
+0.00%
$ -- $ 70,107
4:12 AM $ 56.19
+0.00%
$ -- $ 70,107
4:11 AM $ 56.19
+0.00%
$ -- $ 70,107
4:10 AM $ 56.37
+0.32%
$ -- $ 70,102
4:09 AM $ 56.37
+0.00%
$ -- $ 70,102
4:08 AM $ 56.37
+0.32%
$ -- $ 70,102
4:07 AM $ 56.19
+0.00%
$ -- $ 70,012
4:06 AM $ 56.19
+0.00%
$ -- $ 70,012
4:05 AM $ 56.19
-0.27%
$ -- $ 70,006