Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 12 PM | $64 | +0.00% | ||
| Aug 16, 11 AM | $64 | +0.57% | ||
| Aug 16, 10 AM | $63.64 | +0.00% | ||
| Aug 16, 9 AM | $63.64 | +0.00% | ||
| Aug 16, 8 AM | $63.64 | -0.19% | ||
| Aug 16, 7 AM | $63.76 | +1.95% | ||
| Aug 16, 6 AM | $62.54 | -0.29% | ||
| Aug 16, 5 AM | $62.72 | -1.97% | ||
| Aug 16, 4 AM | $63.98 | +0.00% | ||
| Aug 16, 3 AM | $63.98 | +0.00% | ||
| Aug 16, 2 AM | $63.98 | +0.00% | ||
| Aug 16, 1 AM | $63.98 | +0.00% | ||
| Aug 16, 12 AM | $63.98 | +0.20% | ||
| Aug 15, 11 PM | $63.85 | +0.00% | ||
| Aug 15, 10 PM | $63.85 | +0.00% | ||
| Aug 15, 9 PM | $63.85 | -0.20% | ||
| Aug 15, 8 PM | $63.98 | +0.00% | ||
| Aug 15, 7 PM | $63.98 | +0.79% | ||
| Aug 15, 6 PM | $63.48 | +0.71% | ||
| Aug 15, 5 PM | $63.03 | -0.22% | ||
| Aug 15, 4 PM | $63.17 | +0.00% | ||
| Aug 15, 3 PM | $63.17 | -0.94% | ||
| Aug 15, 2 PM | $63.77 | +0.19% | ||
| Aug 15, 1 PM | $63.65 | +0.00% | ||
| Aug 15, 12 PM | $63.65 | -0.20% | ||
| Aug 15, 11 AM | $63.78 | +0.36% | ||
| Aug 15, 10 AM | $63.55 | +0.00% | ||
| Aug 15, 9 AM | $63.55 | -0.20% | ||
| Aug 15, 8 AM | $63.68 | +1.16% | ||
| Aug 15, 7 AM | $62.95 | +0.00% | ||
| Aug 15, 6 AM | $62.95 | -1.18% | ||
| Aug 15, 5 AM | $63.7 | -0.09% | ||
| Aug 15, 4 AM | $63.76 | -0.31% | ||
| Aug 15, 3 AM | $63.96 | +1.03% | ||
| Aug 15, 2 AM | $63.31 | +0.00% | ||
| Aug 15, 1 AM | $63.31 | -0.20% | ||
| Aug 15, 12 AM | $63.44 | +0.21% | ||
| Aug 14, 11 PM | $63.31 | +0.13% | ||
| Aug 14, 10 PM | $63.23 | -1.17% | ||
| Aug 14, 9 PM | $62.63 | +0.00% | ||
| Aug 14, 8 PM | $62.63 | -3.47% | ||
| Aug 14, 7 PM | $64.88 | +4.51% | ||
| Aug 14, 6 PM | $62.08 | -2.71% | ||
| Aug 14, 5 PM | $63.81 | +1.17% | ||
| Aug 14, 4 PM | $63.07 | +1.19% | ||
| Aug 14, 3 PM | $62.33 | -2.67% | ||
| Aug 14, 2 PM | $64.04 | -3.68% | ||
| Aug 14, 1 PM | $66.49 | -0.48% | ||
| Aug 14, 12 PM | $66.81 | -0.93% | ||
| Aug 14, 11 AM | $67.44 | +0.79% | ||