Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantinuum Inc. (gStocks) Historical Data

QNTG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $54.32
+4.68%
$-- $28,801
Aug 2, 2026 $51.89
+0.17%
$-- $1,277
Aug 1, 2026 $51.8
+2.19%
$-- $908
Jul 31, 2026 $51.07
-1.58%
$-- $12,127
Jul 30, 2026 $51.89
+8.24%
$-- $27,746
Jul 29, 2026 $47.85
-5.51%
$-- $27,223
Jul 28, 2026 $50.07
-5.35%
$-- $71,138
Jul 27, 2026 $52.91
-4.55%
$-- $30,759
Jul 26, 2026 $56.74
+6.25%
$-- $1,874
Jul 25, 2026 $53.36
+0.95%
$-- $3,512
Jul 24, 2026 $52.82
-5.09%
$-- $82,207
Jul 23, 2026 $55.65
+0.74%
$-- $43,080
Download