Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantinuum Inc. (gStocks) Historical Data

QNTG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $54.32
+4.68%
$-- $28,801
Aug 2, 2026 $51.89
+0.17%
$-- $1,277
Aug 1, 2026 $51.8
+2.19%
$-- $908
Jul 31, 2026 $51.07
-1.58%
$-- $12,127
Jul 30, 2026 $51.89
+8.24%
$-- $27,746
Jul 29, 2026 $47.85
-5.51%
$-- $27,223
Jul 28, 2026 $50.07
-5.35%
$-- $71,138
Jul 27, 2026 $52.91
-4.55%
$-- $30,759
Jul 26, 2026 $56.74
+6.25%
$-- $1,874
Jul 25, 2026 $53.36
+0.95%
$-- $3,512
Jul 24, 2026 $52.82
-5.09%
$-- $82,207
Jul 23, 2026 $55.65
+0.74%
$-- $43,080
Download