Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 11 AM | $67.44 | +0.79% | ||
| Aug 14, 10 AM | $66.91 | -0.87% | ||
| Aug 14, 9 AM | $67.5 | -1.68% | ||
| Aug 14, 8 AM | $68.65 | +2.01% | ||
| Aug 14, 7 AM | $67.3 | +1.83% | ||
| Aug 14, 6 AM | $66.09 | -0.96% | ||
| Aug 14, 5 AM | $66.73 | +1.49% | ||
| Aug 14, 4 AM | $65.75 | -1.04% | ||
| Aug 14, 3 AM | $66.44 | -1.50% | ||
| Aug 14, 2 AM | $67.45 | +0.00% | ||
| Aug 14, 1 AM | $67.6 | +0.76% | ||
| Aug 14, 12 AM | $67.09 | +0.60% | ||
| Aug 13, 11 PM | $66.69 | +0.21% | ||
| Aug 13, 10 PM | $66.55 | -0.21% | ||
| Aug 13, 9 PM | $66.69 | -1.55% | ||
| Aug 13, 8 PM | $67.74 | +3.63% | ||
| Aug 13, 7 PM | $65.37 | +0.40% | ||
| Aug 13, 6 PM | $65.11 | -2.28% | ||
| Aug 13, 5 PM | $66.63 | +2.94% | ||
| Aug 13, 4 PM | $64.73 | -1.13% | ||
| Aug 13, 3 PM | $65.47 | -3.69% | ||
| Aug 13, 2 PM | $67.98 | +0.22% | ||
| Aug 13, 1 PM | $67.83 | +0.00% | ||
| Aug 13, 12 PM | $67.83 | -1.42% | ||
| Aug 13, 11 AM | $68.81 | +0.00% | ||
| Aug 13, 10 AM | $68.81 | +0.00% | ||
| Aug 13, 9 AM | $68.81 | -1.47% | ||
| Aug 13, 8 AM | $69.88 | +3.33% | ||
| Aug 13, 7 AM | $67.63 | -5.08% | ||
| Aug 13, 6 AM | $71.39 | -0.67% | ||
| Aug 13, 5 AM | $71.87 | +4.64% | ||
| Aug 13, 4 AM | $68.68 | -4.35% | ||
| Aug 13, 3 AM | $71.8 | +5.06% | ||
| Aug 13, 2 AM | $68.37 | -2.80% | ||
| Aug 13, 1 AM | $70.5 | -0.13% | ||
| Aug 13, 12 AM | $70.59 | -0.23% | ||
| Aug 12, 11 PM | $70.75 | +0.00% | ||
| Aug 12, 10 PM | $70.75 | +0.90% | ||
| Aug 12, 9 PM | $70.12 | -0.23% | ||
| Aug 12, 8 PM | $70.28 | +0.23% | ||
| Aug 12, 7 PM | $70.12 | +2.75% | ||
| Aug 12, 6 PM | $68.24 | +1.65% | ||
| Aug 12, 5 PM | $67.13 | -0.21% | ||
| Aug 12, 4 PM | $67.27 | -0.39% | ||
| Aug 12, 3 PM | $67.53 | +3.94% | ||
| Aug 12, 2 PM | $64.97 | +2.54% | ||
| Aug 12, 1 PM | $63.36 | +9.66% | ||
| Aug 12, 12 PM | $57.78 | +0.28% | ||
| Aug 12, 11 AM | $57.62 | +2.98% | ||
| Aug 12, 10 AM | $55.95 | +0.14% | ||