Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 10 AM | $55.95 | +0.14% | ||
| Aug 12, 9 AM | $55.87 | -1.01% | ||
| Aug 12, 8 AM | $56.44 | +0.14% | ||
| Aug 12, 7 AM | $56.36 | +0.02% | ||
| Aug 12, 6 AM | $56.35 | +0.04% | ||
| Aug 12, 5 AM | $56.33 | +0.02% | ||
| Aug 12, 4 AM | $56.29 | +0.46% | ||
| Aug 12, 3 AM | $56.03 | -0.05% | ||
| Aug 12, 2 AM | $56.16 | +0.29% | ||
| Aug 12, 1 AM | $56 | -0.46% | ||
| Aug 12, 12 AM | $56.26 | +0.41% | ||
| Aug 11, 11 PM | $55.9 | +1.34% | ||
| Aug 11, 10 PM | $55.16 | -0.72% | ||
| Aug 11, 9 PM | $55.56 | -0.75% | ||
| Aug 11, 8 PM | $55.98 | -1.63% | ||
| Aug 11, 7 PM | $56.91 | +3.79% | ||
| Aug 11, 6 PM | $54.83 | -1.14% | ||
| Aug 11, 5 PM | $55.61 | +0.94% | ||
| Aug 11, 4 PM | $55.09 | +1.44% | ||
| Aug 11, 3 PM | $54.31 | -2.39% | ||
| Aug 11, 2 PM | $55.61 | -0.59% | ||
| Aug 11, 1 PM | $55.85 | -2.56% | ||
| Aug 11, 12 PM | $57.32 | -0.16% | ||
| Aug 11, 11 AM | $57.41 | -0.16% | ||
| Aug 11, 10 AM | $57.5 | +0.12% | ||
| Aug 11, 9 AM | $57.43 | +0.07% | ||
| Aug 11, 8 AM | $57.39 | +0.49% | ||
| Aug 11, 7 AM | $57.11 | +0.09% | ||
| Aug 11, 6 AM | $57.06 | -0.12% | ||
| Aug 11, 5 AM | $57.13 | +0.00% | ||
| Aug 11, 4 AM | $57.13 | -0.24% | ||
| Aug 11, 3 AM | $57.27 | +0.14% | ||
| Aug 11, 2 AM | $57.19 | +0.05% | ||
| Aug 11, 1 AM | $57.16 | +0.16% | ||
| Aug 11, 12 AM | $57.07 | +0.42% | ||
| Aug 10, 11 PM | $56.83 | +0.21% | ||
| Aug 10, 10 PM | $56.71 | -0.44% | ||
| Aug 10, 9 PM | $56.96 | +0.44% | ||
| Aug 10, 8 PM | $56.71 | +0.16% | ||
| Aug 10, 7 PM | $56.62 | +0.16% | ||
| Aug 10, 6 PM | $56.53 | -0.21% | ||
| Aug 10, 5 PM | $56.65 | +0.32% | ||
| Aug 10, 4 PM | $56.47 | -2.03% | ||
| Aug 10, 3 PM | $57.64 | -0.33% | ||
| Aug 10, 2 PM | $57.83 | +0.38% | ||
| Aug 10, 1 PM | $57.61 | -1.47% | ||
| Aug 10, 12 PM | $58.47 | -1.08% | ||
| Aug 10, 11 AM | $59.13 | -0.74% | ||
| Aug 10, 10 AM | $59.57 | +0.12% | ||
| Aug 10, 9 AM | $59.5 | -0.50% | ||