Quantinuum Inc. (gStocks) Historical Data

QNTG Page 21
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 56.19
+0.00%
$ -- $ 73,829
5:42 AM $ 56.19
+0.14%
$ -- $ 73,829
5:41 AM $ 56.11
+0.00%
$ -- $ 73,823
5:40 AM $ 56.11
+0.00%
$ -- $ 73,823
5:39 AM $ 56.11
+0.00%
$ -- $ 73,823
5:38 AM $ 56.11
-0.46%
$ -- $ 73,803
5:37 AM $ 56.37
+0.00%
$ -- $ 73,797
5:36 AM $ 56.37
+0.32%
$ -- $ 73,753
5:35 AM $ 56.19
-0.02%
$ -- $ 73,617
5:34 AM $ 56.2
-0.41%
$ -- $ 73,610
5:33 AM $ 56.43
+0.00%
$ -- $ 73,604
5:32 AM $ 56.43
+0.48%
$ -- $ 73,604
5:31 AM $ 56.16
+0.00%
$ -- $ 73,580
5:30 AM $ 56.49
+0.00%
$ -- $ 73,575
5:29 AM $ 56.49
+0.43%
$ -- $ 73,575
5:28 AM $ 56.28
+0.00%
$ -- $ 73,559
5:27 AM $ 56.37
+0.00%
$ -- $ 73,551
5:26 AM $ 56.37
+0.00%
$ -- $ 73,551
5:25 AM $ 56.37
+0.00%
$ -- $ 73,551
5:24 AM $ 56.37
+0.00%
$ -- $ 73,551
5:23 AM $ 56.37
+0.00%
$ -- $ 73,551
5:22 AM $ 56.37
+0.00%
$ -- $ 73,551
5:21 AM $ 56.37
+0.00%
$ -- $ 73,551
5:20 AM $ 56.37
+0.00%
$ -- $ 73,516
5:19 AM $ 56.37
+0.00%
$ -- $ 73,516
5:18 AM $ 56.37
+0.00%
$ -- $ 73,516
5:17 AM $ 56.37
+0.00%
$ -- $ 73,516
5:16 AM $ 56.37
+0.00%
$ -- $ 73,516
5:15 AM $ 56.37
+0.00%
$ -- $ 73,200
5:14 AM $ 56.37
+0.00%
$ -- $ 73,200
5:13 AM $ 56.37
+0.00%
$ -- $ 73,139
5:12 AM $ 56.37
+0.00%
$ -- $ 73,139
5:11 AM $ 56.37
+0.00%
$ -- $ 73,139
5:10 AM $ 56.37
+0.00%
$ -- $ 73,139
5:09 AM $ 56.37
+0.00%
$ -- $ 73,139
5:08 AM $ 56.3
+0.00%
$ -- $ 73,003
5:07 AM $ 56.3
-0.12%
$ -- $ 73,003
5:06 AM $ 56.37
+0.32%
$ -- $ 72,584
5:05 AM $ 56.19
+0.00%
$ -- $ 72,560
5:04 AM $ 56.19
+0.00%
$ -- $ 72,560
5:03 AM $ 56.19
+0.00%
$ -- $ 72,560
5:02 AM $ 56.19
-0.32%
$ -- $ 72,560
5:01 AM $ 56.37
+0.00%
$ -- $ 72,547
5:00 AM $ 56.17
+0.00%
$ -- $ 72,532
4:59 AM $ 56.17
+0.00%
$ -- $ 72,532
4:58 AM $ 56.17
+0.00%
$ -- $ 72,532
4:57 AM $ 56.17
+0.00%
$ -- $ 72,532
4:56 AM $ 56.17
-0.35%
$ -- $ 72,532
4:55 AM $ 56.37
+0.00%
$ -- $ 72,526
4:54 AM $ 56.37
+0.00%
$ -- $ 72,526