Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 9 AM | $59.5 | -0.50% | ||
| Aug 10, 8 AM | $59.8 | +1.36% | ||
| Aug 10, 7 AM | $59 | +0.02% | ||
| Aug 10, 6 AM | $59.19 | +0.14% | ||
| Aug 10, 5 AM | $59.11 | +0.15% | ||
| Aug 10, 4 AM | $59.26 | +0.00% | ||
| Aug 10, 3 AM | $59.26 | +0.37% | ||
| Aug 10, 2 AM | $59.04 | +0.14% | ||
| Aug 10, 1 AM | $58.96 | +0.15% | ||
| Aug 10, 12 AM | $58.87 | +1.01% | ||
| Aug 9, 11 PM | $58.28 | +0.00% | ||
| Aug 9, 10 PM | $58.28 | -0.05% | ||
| Aug 9, 9 PM | $58.31 | +0.38% | ||
| Aug 9, 8 PM | $58.09 | +0.00% | ||
| Aug 9, 7 PM | $58.09 | +0.16% | ||
| Aug 9, 6 PM | $58 | +0.00% | ||
| Aug 9, 5 PM | $58 | -0.60% | ||
| Aug 9, 4 PM | $58.35 | +0.00% | ||
| Aug 9, 3 PM | $58.35 | +0.00% | ||
| Aug 9, 2 PM | $58.35 | +0.40% | ||
| Aug 9, 1 PM | $58.12 | -0.65% | ||
| Aug 9, 12 PM | $58.5 | +0.07% | ||
| Aug 9, 11 AM | $58.46 | +0.62% | ||
| Aug 9, 10 AM | $58.1 | +0.00% | ||
| Aug 9, 9 AM | $58.1 | -0.21% | ||
| Aug 9, 8 AM | $58.22 | +0.26% | ||
| Aug 9, 7 AM | $58.07 | -0.21% | ||
| Aug 9, 6 AM | $58.19 | -0.26% | ||
| Aug 9, 5 AM | $58.34 | -0.12% | ||
| Aug 9, 4 AM | $58.41 | +0.00% | ||
| Aug 9, 3 AM | $58.41 | +0.00% | ||
| Aug 9, 2 AM | $58.41 | +0.00% | ||
| Aug 9, 1 AM | $58.41 | -0.21% | ||
| Aug 9, 12 AM | $58.53 | +0.21% | ||
| Aug 8, 11 PM | $58.41 | +0.00% | ||
| Aug 8, 10 PM | $58.41 | +0.00% | ||
| Aug 8, 9 PM | $58.41 | +0.03% | ||
| Aug 8, 8 PM | $58.39 | +0.22% | ||
| Aug 8, 7 PM | $58.26 | +0.09% | ||
| Aug 8, 6 PM | $58.21 | +0.05% | ||
| Aug 8, 5 PM | $58.18 | -0.15% | ||
| Aug 8, 4 PM | $58.27 | +0.00% | ||
| Aug 8, 3 PM | $58.27 | +0.12% | ||
| Aug 8, 2 PM | $58.2 | +0.00% | ||
| Aug 8, 1 PM | $58.2 | +0.00% | ||
| Aug 8, 12 PM | $58.2 | +0.00% | ||
| Aug 8, 11 AM | $58.2 | +0.22% | ||
| Aug 8, 10 AM | $58.07 | +0.02% | ||
| Aug 8, 9 AM | $58.06 | +0.02% | ||
| Aug 8, 8 AM | $58.05 | -0.22% | ||