Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 7 AM | $58.18 | +0.14% | ||
| Aug 8, 6 AM | $58.1 | +0.28% | ||
| Aug 8, 5 AM | $58.12 | -0.21% | ||
| Aug 8, 4 AM | $58.24 | -0.17% | ||
| Aug 8, 3 AM | $58.34 | -0.43% | ||
| Aug 8, 2 AM | $58.59 | +0.50% | ||
| Aug 8, 1 AM | $58.3 | -1.37% | ||
| Aug 8, 12 AM | $59.11 | -0.44% | ||
| Aug 7, 11 PM | $59.4 | -0.30% | ||
| Aug 7, 10 PM | $59.58 | +0.88% | ||
| Aug 7, 9 PM | $59.06 | -0.10% | ||
| Aug 7, 8 PM | $59.12 | +0.60% | ||
| Aug 7, 7 PM | $58.77 | -0.14% | ||
| Aug 7, 6 PM | $58.85 | -1.92% | ||
| Aug 7, 5 PM | $60 | -0.07% | ||
| Aug 7, 4 PM | $60.04 | -1.38% | ||
| Aug 7, 3 PM | $60.88 | +0.66% | ||
| Aug 7, 2 PM | $60.48 | -0.15% | ||
| Aug 7, 1 PM | $61.18 | +2.02% | ||
| Aug 7, 12 PM | $59.97 | +0.82% | ||
| Aug 7, 11 AM | $59.48 | +0.92% | ||
| Aug 7, 10 AM | $58.94 | +0.00% | ||
| Aug 7, 9 AM | $58.94 | +0.49% | ||
| Aug 7, 8 AM | $58.65 | +0.29% | ||
| Aug 7, 7 AM | $58.48 | -0.20% | ||
| Aug 7, 6 AM | $58.6 | -0.24% | ||
| Aug 7, 5 AM | $58.74 | +0.24% | ||
| Aug 7, 4 AM | $58.6 | -0.22% | ||
| Aug 7, 3 AM | $58.73 | -0.03% | ||
| Aug 7, 2 AM | $58.75 | +0.36% | ||
| Aug 7, 1 AM | $58.42 | -0.60% | ||
| Aug 7, 12 AM | $58.77 | -0.46% | ||
| Aug 6, 11 PM | $59.04 | +0.66% | ||
| Aug 6, 10 PM | $58.65 | +0.09% | ||
| Aug 6, 9 PM | $58.6 | -0.07% | ||
| Aug 6, 8 PM | $58.64 | -0.73% | ||
| Aug 6, 7 PM | $59.19 | -1.10% | ||
| Aug 6, 6 PM | $59.85 | +1.27% | ||
| Aug 6, 5 PM | $59.1 | +0.27% | ||
| Aug 6, 4 PM | $58.94 | -0.25% | ||
| Aug 6, 3 PM | $59.09 | +1.34% | ||
| Aug 6, 2 PM | $58.31 | +1.36% | ||
| Aug 6, 1 PM | $57.53 | +1.71% | ||
| Aug 6, 12 PM | $56.56 | -0.30% | ||
| Aug 6, 11 AM | $56.73 | -1.36% | ||
| Aug 6, 10 AM | $57.51 | +0.07% | ||
| Aug 6, 9 AM | $57.47 | +1.14% | ||
| Aug 6, 8 AM | $56.82 | +0.21% | ||
| Aug 6, 7 AM | $56.7 | -0.49% | ||
| Aug 6, 6 AM | $56.96 | -0.07% | ||