Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 6 AM | $56.96 | -0.07% | ||
| Aug 6, 5 AM | $57.06 | -0.54% | ||
| Aug 6, 4 AM | $57.37 | -0.28% | ||
| Aug 6, 3 AM | $57.53 | +0.98% | ||
| Aug 6, 2 AM | $57.07 | +0.55% | ||
| Aug 6, 1 AM | $56.76 | +0.09% | ||
| Aug 6, 12 AM | $56.71 | +0.60% | ||
| Aug 5, 11 PM | $56.37 | -0.42% | ||
| Aug 5, 10 PM | $56.55 | -0.21% | ||
| Aug 5, 9 PM | $56.67 | -0.68% | ||
| Aug 5, 8 PM | $56.99 | -0.04% | ||
| Aug 5, 7 PM | $57.01 | +0.02% | ||
| Aug 5, 6 PM | $57 | +0.46% | ||
| Aug 5, 5 PM | $56.74 | -0.51% | ||
| Aug 5, 4 PM | $57.03 | +0.51% | ||
| Aug 5, 3 PM | $56.74 | +0.41% | ||
| Aug 5, 2 PM | $56.51 | -0.02% | ||
| Aug 5, 1 PM | $56.52 | -2.13% | ||
| Aug 5, 12 PM | $57.75 | -0.24% | ||
| Aug 5, 11 AM | $57.91 | -0.50% | ||
| Aug 5, 10 AM | $58.21 | -0.03% | ||
| Aug 5, 9 AM | $58.23 | -0.21% | ||
| Aug 5, 8 AM | $58.35 | +0.02% | ||
| Aug 5, 7 AM | $58.34 | -1.12% | ||
| Aug 5, 6 AM | $59 | -0.35% | ||
| Aug 5, 5 AM | $59.21 | +0.00% | ||
| Aug 5, 4 AM | $59.21 | -0.17% | ||
| Aug 5, 3 AM | $59.31 | +0.00% | ||
| Aug 5, 2 AM | $59.31 | -0.98% | ||
| Aug 5, 1 AM | $59.9 | +1.61% | ||
| Aug 5, 12 AM | $58.95 | +6.25% | ||
| Aug 4, 11 PM | $55.48 | +0.00% | ||
| Aug 4, 10 PM | $55.49 | +0.00% | ||
| Aug 4, 9 PM | $55.49 | +0.02% | ||
| Aug 4, 8 PM | $55.48 | -0.02% | ||
| Aug 4, 7 PM | $55.49 | +0.02% | ||
| Aug 4, 6 PM | $55.48 | -0.02% | ||
| Aug 4, 5 PM | $55.49 | +0.02% | ||
| Aug 4, 4 PM | $55.48 | +0.00% | ||
| Aug 4, 3 PM | $55.48 | +0.00% | ||
| Aug 4, 2 PM | $55.48 | +0.04% | ||
| Aug 4, 1 PM | $55.46 | -6.14% | ||
| Aug 4, 12 PM | $59.4 | -0.44% | ||
| Aug 4, 11 AM | $59.66 | +3.13% | ||
| Aug 4, 10 AM | $57.85 | +1.76% | ||
| Aug 4, 9 AM | $56.85 | +0.21% | ||
| Aug 4, 8 AM | $56.73 | +4.42% | ||
| Aug 4, 7 AM | $54.33 | +0.04% | ||
| Aug 4, 6 AM | $54.33 | +0.00% | ||
| Aug 4, 5 AM | $54.33 | +0.02% | ||