Quantinuum Inc. (gStocks) Historical Data

QNTG Page 24
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 56.31
+0.00%
$ -- $ 73,271
6:20 AM $ 56.31
+0.00%
$ -- $ 73,271
6:19 AM $ 56.31
+0.00%
$ -- $ 73,271
6:18 AM $ 56.09
+0.00%
$ -- $ 73,126
6:17 AM $ 56.09
+0.00%
$ -- $ 73,647
6:16 AM $ 56.09
+0.00%
$ -- $ 73,647
6:15 AM $ 56.09
+0.02%
$ -- $ 73,647
6:14 AM $ 56.34
+0.46%
$ -- $ 73,615
6:13 AM $ 56.34
+0.52%
$ -- $ 73,606
6:12 AM $ 56.05
-0.41%
$ -- $ 73,606
6:11 AM $ 56.28
+0.00%
$ -- $ 73,588
6:10 AM $ 56.28
+0.00%
$ -- $ 73,588
6:09 AM $ 56.28
+0.50%
$ -- $ 73,595
6:08 AM $ 56
+0.00%
$ -- $ 73,546
6:07 AM $ 56
+0.00%
$ -- $ 74,019
6:06 AM $ 56
-0.21%
$ -- $ 74,019
6:05 AM $ 56.12
+0.00%
$ -- $ 74,155
6:04 AM $ 56.12
+0.00%
$ -- $ 74,193
6:03 AM $ 56.12
+0.00%
$ -- $ 74,193
6:02 AM $ 56.12
+0.00%
$ -- $ 74,193
6:01 AM $ 56.43
+0.00%
$ -- $ 73,985
6:00 AM $ 56.43
+0.00%
$ -- $ 73,977
5:59 AM $ 56.13
+0.00%
$ -- $ 73,966
5:58 AM $ 56.13
+0.00%
$ -- $ 73,966
5:57 AM $ 56.13
+0.00%
$ -- $ 73,966
5:56 AM $ 56.13
-0.53%
$ -- $ 73,966
5:55 AM $ 56.43
+0.00%
$ -- $ 73,960
5:54 AM $ 56.43
+0.00%
$ -- $ 73,960
5:53 AM $ 56.43
+0.00%
$ -- $ 73,960
5:52 AM $ 56.43
+0.00%
$ -- $ 73,960
5:51 AM $ 56.43
+0.00%
$ -- $ 73,960
5:50 AM $ 56.43
+0.00%
$ -- $ 73,960
5:49 AM $ 56.13
+0.00%
$ -- $ 73,841
5:48 AM $ 56.13
+0.00%
$ -- $ 73,841
5:47 AM $ 56.13
+0.00%
$ -- $ 73,841
5:46 AM $ 56.12
+0.00%
$ -- $ 73,834
5:45 AM $ 56.19
+0.00%
$ -- $ 73,829
5:44 AM $ 56.19
+0.00%
$ -- $ 73,829
5:43 AM $ 56.19
+0.00%
$ -- $ 73,829
5:42 AM $ 56.19
+0.14%
$ -- $ 73,829
5:41 AM $ 56.11
+0.00%
$ -- $ 73,823
5:40 AM $ 56.11
+0.00%
$ -- $ 73,823
5:39 AM $ 56.11
+0.00%
$ -- $ 73,823
5:38 AM $ 56.11
-0.46%
$ -- $ 73,803
5:37 AM $ 56.37
+0.00%
$ -- $ 73,797
5:36 AM $ 56.37
+0.32%
$ -- $ 73,753
5:35 AM $ 56.19
-0.02%
$ -- $ 73,617
5:34 AM $ 56.2
-0.41%
$ -- $ 73,610
5:33 AM $ 56.43
+0.00%
$ -- $ 73,604
5:32 AM $ 56.43
+0.48%
$ -- $ 73,604