Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantinuum Inc. (gStocks) Historical Data

QNTG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $54.33
+0.02%
$-- $29,947
Aug 4, 4 AM $54.33
+0.02%
$-- $30,194
Aug 4, 3 AM $54.32
-0.02%
$-- $29,845
Aug 4, 2 AM $54.33
+0.00%
$-- $29,680
Aug 4, 1 AM $54.33
+0.02%
$-- $28,814
Aug 4, 12 AM $54.32
-0.02%
$-- $28,641
Aug 3, 11 PM $54.32
+0.00%
$-- $28,801
Aug 3, 10 PM $54.32
+0.00%
$-- $28,042
Aug 3, 9 PM $54.32
-0.02%
$-- $27,366
Aug 3, 8 PM $54.33
+0.02%
$-- $26,610
Aug 3, 7 PM $54.32
+0.02%
$-- $25,641
Aug 3, 6 PM $54.31
+0.41%
$-- $24,919
Aug 3, 5 PM $54.09
+0.73%
$-- $23,584
Aug 3, 4 PM $53.7
+0.73%
$-- $23,466
Aug 3, 3 PM $53.31
-1.88%
$-- $23,149
Aug 3, 2 PM $54.31
+3.11%
$-- $22,960
Aug 3, 1 PM $52.61
+1.25%
$-- $22,623
Aug 3, 12 PM $51.96
-0.86%
$-- $7,720
Aug 3, 11 AM $52.41
-0.38%
$-- $7,509
Aug 3, 10 AM $52.61
-0.74%
$-- $7,005
Aug 3, 9 AM $53
+0.84%
$-- $6,789
Aug 3, 8 AM $52.56
+0.10%
$-- $6,302
Aug 3, 7 AM $52.51
+0.13%
$-- $5,649
Aug 3, 6 AM $52.44
+0.17%
$-- $5,192
Aug 3, 5 AM $52.35
-0.13%
$-- $4,360
Aug 3, 4 AM $52.42
+0.59%
$-- $2,965
Aug 3, 3 AM $52.11
-0.29%
$-- $2,580
Aug 3, 2 AM $52.26
+0.65%
$-- $2,369
Aug 3, 1 AM $51.92
+0.08%
$-- $2,139
Aug 3, 12 AM $51.88
-0.02%
$-- $1,725
Aug 2, 11 PM $51.89
+0.29%
$-- $1,277
Aug 2, 10 PM $51.74
-0.21%
$-- $1,202
Aug 2, 9 PM $51.85
+0.27%
$-- $1,119
Aug 2, 8 PM $51.71
+0.41%
$-- $1,112
Aug 2, 7 PM $51.5
+0.00%
$-- $1,043
Aug 2, 6 PM $51.5
-0.12%
$-- $1,053
Aug 2, 5 PM $51.56
+0.00%
$-- $844
Aug 2, 4 PM $51.56
+0.19%
$-- $740
Aug 2, 3 PM $51.46
-0.85%
$-- $719
Aug 2, 2 PM $51.9
-0.13%
$-- $700
Aug 2, 1 PM $51.97
+0.06%
$-- $630
Aug 2, 12 PM $51.94
+0.21%
$-- $688
Aug 2, 11 AM $51.83
-0.21%
$-- $772
Aug 2, 10 AM $51.94
+0.04%
$-- $787
Aug 2, 9 AM $51.92
+0.00%
$-- $779
Aug 2, 8 AM $51.92
+0.04%
$-- $785
Aug 2, 7 AM $51.9
+0.00%
$-- $977
Aug 2, 6 AM $51.9
+0.00%
$-- $983
Aug 2, 5 AM $51.9
-0.40%
$-- $1,060
Aug 2, 4 AM $52.11
-0.23%
$-- $1,000