Quantinuum Inc. (gStocks) Historical Data

QNTG Page 25
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 56.49
+0.00%
$ -- $ 73,509
6:35 AM $ 56.49
+0.00%
$ -- $ 73,509
6:34 AM $ 56.49
+0.00%
$ -- $ 73,615
6:33 AM $ 56.49
+0.00%
$ -- $ 73,615
6:32 AM $ 56.49
+0.00%
$ -- $ 73,615
6:31 AM $ 56.49
+0.00%
$ -- $ 73,615
6:30 AM $ 56.49
+0.00%
$ -- $ 73,527
6:29 AM $ 56.23
+0.00%
$ -- $ 73,427
6:28 AM $ 56.23
+0.09%
$ -- $ 73,427
6:27 AM $ 56.18
-0.55%
$ -- $ 73,421
6:26 AM $ 56.49
+0.00%
$ -- $ 73,416
6:25 AM $ 56.49
+0.00%
$ -- $ 73,307
6:24 AM $ 56.49
+0.00%
$ -- $ 73,307
6:23 AM $ 56.49
+0.00%
$ -- $ 73,290
6:22 AM $ 56.31
+0.00%
$ -- $ 73,271
6:21 AM $ 56.31
+0.00%
$ -- $ 73,271
6:20 AM $ 56.31
+0.00%
$ -- $ 73,271
6:19 AM $ 56.31
+0.00%
$ -- $ 73,271
6:18 AM $ 56.09
+0.00%
$ -- $ 73,126
6:17 AM $ 56.09
+0.00%
$ -- $ 73,647
6:16 AM $ 56.09
+0.00%
$ -- $ 73,647
6:15 AM $ 56.09
+0.02%
$ -- $ 73,647
6:14 AM $ 56.34
+0.46%
$ -- $ 73,615
6:13 AM $ 56.34
+0.52%
$ -- $ 73,606
6:12 AM $ 56.05
-0.41%
$ -- $ 73,606
6:11 AM $ 56.28
+0.00%
$ -- $ 73,588
6:10 AM $ 56.28
+0.00%
$ -- $ 73,588
6:09 AM $ 56.28
+0.50%
$ -- $ 73,595
6:08 AM $ 56
+0.00%
$ -- $ 73,546
6:07 AM $ 56
+0.00%
$ -- $ 74,019
6:06 AM $ 56
-0.21%
$ -- $ 74,019
6:05 AM $ 56.12
+0.00%
$ -- $ 74,155
6:04 AM $ 56.12
+0.00%
$ -- $ 74,193
6:03 AM $ 56.12
+0.00%
$ -- $ 74,193
6:02 AM $ 56.12
+0.00%
$ -- $ 74,193
6:01 AM $ 56.43
+0.00%
$ -- $ 73,985
6:00 AM $ 56.43
+0.00%
$ -- $ 73,977
5:59 AM $ 56.13
+0.00%
$ -- $ 73,966
5:58 AM $ 56.13
+0.00%
$ -- $ 73,966
5:57 AM $ 56.13
+0.00%
$ -- $ 73,966
5:56 AM $ 56.13
-0.53%
$ -- $ 73,966
5:55 AM $ 56.43
+0.00%
$ -- $ 73,960
5:54 AM $ 56.43
+0.00%
$ -- $ 73,960
5:53 AM $ 56.43
+0.00%
$ -- $ 73,960
5:52 AM $ 56.43
+0.00%
$ -- $ 73,960
5:51 AM $ 56.43
+0.00%
$ -- $ 73,960
5:50 AM $ 56.43
+0.00%
$ -- $ 73,960
5:49 AM $ 56.13
+0.00%
$ -- $ 73,841
5:48 AM $ 56.13
+0.00%
$ -- $ 73,841
5:47 AM $ 56.13
+0.00%
$ -- $ 73,841