Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 5 AM | $51.9 | -0.40% | ||
| Aug 2, 4 AM | $52.11 | -0.23% | ||
| Aug 2, 3 AM | $52.23 | +0.42% | ||
| Aug 2, 2 AM | $52.01 | +0.41% | ||
| Aug 2, 1 AM | $51.8 | +0.00% | ||
| Aug 2, 12 AM | $51.8 | +0.00% | ||
| Aug 1, 11 PM | $51.8 | -0.25% | ||
| Aug 1, 10 PM | $51.93 | +1.33% | ||
| Aug 1, 9 PM | $51.25 | +0.00% | ||
| Aug 1, 8 PM | $51.25 | -0.19% | ||
| Aug 1, 7 PM | $51.35 | -0.17% | ||
| Aug 1, 6 PM | $51.44 | +0.00% | ||
| Aug 1, 5 PM | $51.44 | -0.89% | ||
| Aug 1, 4 PM | $51.9 | +0.27% | ||
| Aug 1, 3 PM | $51.76 | -0.04% | ||
| Aug 1, 2 PM | $51.78 | +0.00% | ||
| Aug 1, 1 PM | $51.78 | -0.21% | ||
| Aug 1, 12 PM | $51.89 | -0.19% | ||
| Aug 1, 11 AM | $51.99 | +0.79% | ||
| Aug 1, 10 AM | $51.58 | -0.27% | ||
| Aug 1, 9 AM | $51.72 | +0.31% | ||
| Aug 1, 8 AM | $51.56 | +0.06% | ||
| Aug 1, 7 AM | $51.53 | +0.10% | ||
| Aug 1, 6 AM | $51.48 | +0.14% | ||
| Aug 1, 5 AM | $51.41 | -0.29% | ||
| Aug 1, 4 AM | $51.56 | +0.12% | ||
| Aug 1, 3 AM | $51.5 | -0.17% | ||
| Aug 1, 2 AM | $51.59 | +0.23% | ||
| Aug 1, 1 AM | $51.47 | +0.39% | ||
| Aug 1, 12 AM | $51.27 | +1.14% | ||
| Jul 31, 11 PM | $50.69 | -0.74% | ||
| Jul 31, 10 PM | $51.07 | -0.37% | ||
| Jul 31, 9 PM | $51.26 | -0.37% | ||
| Jul 31, 8 PM | $51.45 | -0.66% | ||
| Jul 31, 7 PM | $51.79 | -0.35% | ||
| Jul 31, 6 PM | $51.97 | -0.08% | ||
| Jul 31, 5 PM | $52.01 | -0.34% | ||
| Jul 31, 4 PM | $52.19 | +0.99% | ||
| Jul 31, 3 PM | $51.59 | -0.60% | ||
| Jul 31, 2 PM | $52.26 | -0.95% | ||
| Jul 31, 1 PM | $52.76 | -0.70% | ||
| Jul 31, 12 PM | $53.13 | +0.08% | ||
| Jul 31, 11 AM | $53.09 | -0.02% | ||
| Jul 31, 10 AM | $53.1 | -0.26% | ||
| Jul 31, 9 AM | $53.22 | +0.57% | ||
| Jul 31, 8 AM | $52.92 | +1.79% | ||
| Jul 31, 7 AM | $51.99 | +0.79% | ||
| Jul 31, 6 AM | $51.58 | -0.46% | ||
| Jul 31, 5 AM | $51.8 | -0.29% | ||
| Jul 31, 4 AM | $51.95 | +0.50% | ||