Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 3 AM | $51.69 | +0.10% | ||
| Jul 31, 2 AM | $51.64 | -0.46% | ||
| Jul 31, 1 AM | $51.88 | -0.40% | ||
| Jul 31, 12 AM | $52.04 | +0.29% | ||
| Jul 30, 11 PM | $51.89 | +0.12% | ||
| Jul 30, 10 PM | $51.83 | +0.68% | ||
| Jul 30, 9 PM | $51.48 | -0.29% | ||
| Jul 30, 8 PM | $51.63 | +0.90% | ||
| Jul 30, 7 PM | $51.17 | +1.29% | ||
| Jul 30, 6 PM | $50.52 | -0.65% | ||
| Jul 30, 5 PM | $50.85 | -0.12% | ||
| Jul 30, 4 PM | $50.91 | -1.13% | ||
| Jul 30, 3 PM | $51.49 | +0.94% | ||
| Jul 30, 2 PM | $51.01 | -0.39% | ||
| Jul 30, 1 PM | $51.21 | +6.49% | ||
| Jul 30, 12 PM | $48.09 | +1.78% | ||
| Jul 30, 11 AM | $47.25 | -0.21% | ||
| Jul 30, 10 AM | $47.35 | -0.04% | ||
| Jul 30, 9 AM | $47.27 | -0.44% | ||
| Jul 30, 8 AM | $47.48 | +1.43% | ||
| Jul 30, 7 AM | $46.81 | +0.15% | ||
| Jul 30, 6 AM | $46.74 | +1.02% | ||
| Jul 30, 5 AM | $46.27 | +0.59% | ||
| Jul 30, 4 AM | $46 | -4.33% | ||
| Jul 30, 3 AM | $48.08 | -0.27% | ||
| Jul 30, 2 AM | $48.28 | -0.02% | ||
| Jul 30, 1 AM | $48.29 | +0.69% | ||
| Jul 30, 12 AM | $47.96 | +0.04% | ||
| Jul 29, 11 PM | $47.92 | +0.15% | ||
| Jul 29, 10 PM | $47.85 | +0.80% | ||
| Jul 29, 9 PM | $47.54 | +0.00% | ||
| Jul 29, 8 PM | $47.54 | +0.08% | ||
| Jul 29, 7 PM | $47.5 | -1.68% | ||
| Jul 29, 6 PM | $48.31 | +0.10% | ||
| Jul 29, 5 PM | $48.26 | +2.14% | ||
| Jul 29, 4 PM | $47.25 | -0.63% | ||
| Jul 29, 3 PM | $47.55 | -4.61% | ||
| Jul 29, 2 PM | $49.85 | +0.50% | ||
| Jul 29, 1 PM | $49.6 | -0.82% | ||
| Jul 29, 12 PM | $50.01 | -0.64% | ||
| Jul 29, 11 AM | $50.33 | +0.42% | ||
| Jul 29, 10 AM | $50.12 | -0.69% | ||
| Jul 29, 9 AM | $50.47 | +1.08% | ||
| Jul 29, 8 AM | $49.93 | +1.07% | ||
| Jul 29, 7 AM | $49.4 | +0.45% | ||
| Jul 29, 6 AM | $49.18 | -0.18% | ||
| Jul 29, 5 AM | $49.27 | +1.30% | ||
| Jul 29, 4 AM | $48.64 | -1.32% | ||
| Jul 29, 3 AM | $49.29 | -0.34% | ||
| Jul 29, 2 AM | $49.46 | -0.40% | ||