Quantinuum Inc. (gStocks) Historical Data

QNTG Page 27
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 56.46
+0.00%
$ -- $ 64,732
7:06 AM $ 56.46
+0.00%
$ -- $ 64,732
7:05 AM $ 56.46
+0.00%
$ -- $ 64,739
7:04 AM $ 56.46
+0.00%
$ -- $ 64,739
7:03 AM $ 56.46
+0.00%
$ -- $ 64,739
7:02 AM $ 56.46
+0.41%
$ -- $ 64,937
7:01 AM $ 56.23
+0.00%
$ -- $ 64,751
7:00 AM $ 56.23
+0.00%
$ -- $ 64,751
6:59 AM $ 56.23
-0.41%
$ -- $ 64,751
6:58 AM $ 56.46
+0.64%
$ -- $ 64,743
6:57 AM $ 56.1
+0.00%
$ -- $ 64,627
6:56 AM $ 56.1
+0.04%
$ -- $ 64,627
6:55 AM $ 56.08
+0.00%
$ -- $ 64,759
6:54 AM $ 56.08
-0.37%
$ -- $ 64,759
6:53 AM $ 56.29
-0.25%
$ -- $ 64,704
6:52 AM $ 56.43
+0.00%
$ -- $ 64,591
6:51 AM $ 56.43
+0.00%
$ -- $ 64,591
6:50 AM $ 56.43
+0.00%
$ -- $ 64,591
6:49 AM $ 56.43
+0.46%
$ -- $ 64,591
6:48 AM $ 56.17
+0.00%
$ -- $ 64,508
6:47 AM $ 56.17
+0.00%
$ -- $ 64,508
6:46 AM $ 56.17
-0.07%
$ -- $ 64,508
6:45 AM $ 56.21
+0.00%
$ -- $ 67,830
6:44 AM $ 56.21
-0.50%
$ -- $ 70,037
6:43 AM $ 56.49
+0.00%
$ -- $ 73,224
6:42 AM $ 56.49
+0.48%
$ -- $ 73,150
6:41 AM $ 56.49
+0.00%
$ -- $ 73,890
6:40 AM $ 56.49
+0.00%
$ -- $ 73,890
6:39 AM $ 56.49
+0.00%
$ -- $ 73,890
6:38 AM $ 56.49
+0.00%
$ -- $ 73,664
6:37 AM $ 56.49
+0.00%
$ -- $ 73,664
6:36 AM $ 56.49
+0.00%
$ -- $ 73,509
6:35 AM $ 56.49
+0.00%
$ -- $ 73,509
6:34 AM $ 56.49
+0.00%
$ -- $ 73,615
6:33 AM $ 56.49
+0.00%
$ -- $ 73,615
6:32 AM $ 56.49
+0.00%
$ -- $ 73,615
6:31 AM $ 56.49
+0.00%
$ -- $ 73,615
6:30 AM $ 56.49
+0.00%
$ -- $ 73,527
6:29 AM $ 56.23
+0.00%
$ -- $ 73,427
6:28 AM $ 56.23
+0.09%
$ -- $ 73,427
6:27 AM $ 56.18
-0.55%
$ -- $ 73,421
6:26 AM $ 56.49
+0.00%
$ -- $ 73,416
6:25 AM $ 56.49
+0.00%
$ -- $ 73,307
6:24 AM $ 56.49
+0.00%
$ -- $ 73,307
6:23 AM $ 56.49
+0.00%
$ -- $ 73,290
6:22 AM $ 56.31
+0.00%
$ -- $ 73,271
6:21 AM $ 56.31
+0.00%
$ -- $ 73,271
6:20 AM $ 56.31
+0.00%
$ -- $ 73,271
6:19 AM $ 56.31
+0.00%
$ -- $ 73,271
6:18 AM $ 56.09
+0.00%
$ -- $ 73,126