Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 3 AM | $49.29 | -0.34% | ||
| Jul 29, 2 AM | $49.46 | -0.40% | ||
| Jul 29, 1 AM | $49.66 | -1.15% | ||
| Jul 29, 12 AM | $50.24 | -0.79% | ||
| Jul 28, 11 PM | $50.64 | +1.14% | ||
| Jul 28, 10 PM | $50.07 | -1.55% | ||
| Jul 28, 9 PM | $50.86 | +0.71% | ||
| Jul 28, 8 PM | $50.5 | +0.34% | ||
| Jul 28, 7 PM | $50.33 | -1.35% | ||
| Jul 28, 6 PM | $51.02 | +0.73% | ||
| Jul 28, 5 PM | $50.65 | -1.15% | ||
| Jul 28, 4 PM | $51.24 | +0.41% | ||
| Jul 28, 3 PM | $51.03 | +3.05% | ||
| Jul 28, 2 PM | $49.52 | +4.54% | ||
| Jul 28, 1 PM | $47.37 | -8.57% | ||
| Jul 28, 12 PM | $51.81 | +0.02% | ||
| Jul 28, 11 AM | $51.8 | -0.63% | ||
| Jul 28, 10 AM | $52.13 | -0.25% | ||
| Jul 28, 9 AM | $52.26 | -0.23% | ||
| Jul 28, 8 AM | $52.38 | +1.02% | ||
| Jul 28, 7 AM | $52.06 | -1.66% | ||
| Jul 28, 6 AM | $52.94 | -0.34% | ||
| Jul 28, 5 AM | $53.12 | -0.73% | ||
| Jul 28, 4 AM | $53.51 | -0.22% | ||
| Jul 28, 3 AM | $53.53 | -0.02% | ||
| Jul 28, 2 AM | $53.54 | -0.04% | ||
| Jul 28, 1 AM | $53.56 | -0.61% | ||
| Jul 28, 12 AM | $53.89 | +1.87% | ||
| Jul 27, 11 PM | $52.9 | +0.00% | ||
| Jul 27, 10 PM | $52.91 | -0.26% | ||
| Jul 27, 9 PM | $53.05 | +0.34% | ||
| Jul 27, 8 PM | $52.98 | +0.61% | ||
| Jul 27, 7 PM | $52.92 | +1.05% | ||
| Jul 27, 6 PM | $52.37 | +1.71% | ||
| Jul 27, 5 PM | $51.49 | -1.68% | ||
| Jul 27, 4 PM | $52.14 | -1.31% | ||
| Jul 27, 3 PM | $52.83 | +0.00% | ||
| Jul 27, 2 PM | $52.83 | -4.22% | ||
| Jul 27, 1 PM | $55.16 | +1.21% | ||
| Jul 27, 12 PM | $54.5 | +0.72% | ||
| Jul 27, 11 AM | $54.11 | -0.33% | ||
| Jul 27, 10 AM | $54.29 | +0.95% | ||
| Jul 27, 9 AM | $53.78 | -1.97% | ||
| Jul 27, 8 AM | $54.86 | -1.40% | ||
| Jul 27, 7 AM | $55.64 | +0.45% | ||
| Jul 27, 6 AM | $55.39 | +0.00% | ||
| Jul 27, 5 AM | $55.39 | +2.57% | ||
| Jul 27, 4 AM | $54 | -4.71% | ||
| Jul 27, 3 AM | $56.67 | +2.02% | ||
| Jul 27, 2 AM | $55.55 | -1.98% | ||