Quantinuum Inc. (gStocks) Historical Data

QNTG Page 28
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 56.7
+0.00%
$ -- $ 64,140
7:24 AM $ 56.7
+0.00%
$ -- $ 64,140
7:23 AM $ 56.7
+0.50%
$ -- $ 64,140
7:22 AM $ 56.42
+0.00%
$ -- $ 64,069
7:21 AM $ 56.42
+0.00%
$ -- $ 64,069
7:20 AM $ 56.42
+0.00%
$ -- $ 64,096
7:19 AM $ 56.42
+0.00%
$ -- $ 64,096
7:18 AM $ 56.41
+0.00%
$ -- $ 64,091
7:17 AM $ 56.41
-0.09%
$ -- $ 64,091
7:16 AM $ 56.46
+0.00%
$ -- $ 64,078
7:15 AM $ 56.46
+0.00%
$ -- $ 64,487
7:14 AM $ 56.46
+0.30%
$ -- $ 64,487
7:13 AM $ 56.64
+0.00%
$ -- $ 64,447
7:12 AM $ 56.29
+0.00%
$ -- $ 64,367
7:11 AM $ 56.29
-0.57%
$ -- $ 64,367
7:10 AM $ 56.46
+0.00%
$ -- $ 64,274
7:09 AM $ 56.46
+0.00%
$ -- $ 64,274
7:08 AM $ 56.46
+0.00%
$ -- $ 64,732
7:07 AM $ 56.46
+0.00%
$ -- $ 64,732
7:06 AM $ 56.46
+0.00%
$ -- $ 64,732
7:05 AM $ 56.46
+0.00%
$ -- $ 64,739
7:04 AM $ 56.46
+0.00%
$ -- $ 64,739
7:03 AM $ 56.46
+0.00%
$ -- $ 64,739
7:02 AM $ 56.46
+0.41%
$ -- $ 64,937
7:01 AM $ 56.23
+0.00%
$ -- $ 64,751
7:00 AM $ 56.23
+0.00%
$ -- $ 64,751
6:59 AM $ 56.23
-0.41%
$ -- $ 64,751
6:58 AM $ 56.46
+0.64%
$ -- $ 64,743
6:57 AM $ 56.1
+0.00%
$ -- $ 64,627
6:56 AM $ 56.1
+0.04%
$ -- $ 64,627
6:55 AM $ 56.08
+0.00%
$ -- $ 64,759
6:54 AM $ 56.08
-0.37%
$ -- $ 64,759
6:53 AM $ 56.29
-0.25%
$ -- $ 64,704
6:52 AM $ 56.43
+0.00%
$ -- $ 64,591
6:51 AM $ 56.43
+0.00%
$ -- $ 64,591
6:50 AM $ 56.43
+0.00%
$ -- $ 64,591
6:49 AM $ 56.43
+0.46%
$ -- $ 64,591
6:48 AM $ 56.17
+0.00%
$ -- $ 64,508
6:47 AM $ 56.17
+0.00%
$ -- $ 64,508
6:46 AM $ 56.17
-0.07%
$ -- $ 64,508
6:45 AM $ 56.21
+0.00%
$ -- $ 67,830
6:44 AM $ 56.21
-0.50%
$ -- $ 70,037
6:43 AM $ 56.49
+0.00%
$ -- $ 73,224
6:42 AM $ 56.49
+0.48%
$ -- $ 73,150
6:41 AM $ 56.49
+0.00%
$ -- $ 73,890
6:40 AM $ 56.49
+0.00%
$ -- $ 73,890
6:39 AM $ 56.49
+0.00%
$ -- $ 73,890
6:38 AM $ 56.49
+0.00%
$ -- $ 73,664
6:37 AM $ 56.49
+0.00%
$ -- $ 73,664
6:36 AM $ 56.49
+0.00%
$ -- $ 73,509