Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantinuum Inc. (gStocks) Historical Data

QNTG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $55.55
-1.98%
$-- $3,031
Jul 27, 1 AM $56.67
+2.91%
$-- $2,723
Jul 27, 12 AM $55.07
-0.65%
$-- $2,520
Jul 26, 11 PM $55.43
-2.31%
$-- $2,056
Jul 26, 10 PM $56.74
+0.21%
$-- $1,874
Jul 26, 9 PM $56.62
+0.51%
$-- $1,879
Jul 26, 8 PM $56.33
+2.31%
$-- $2,222
Jul 26, 7 PM $55.06
+0.00%
$-- $2,237
Jul 26, 6 PM $55.06
+1.10%
$-- $2,236
Jul 26, 5 PM $54.46
-2.37%
$-- $2,208
Jul 26, 4 PM $55.78
+0.00%
$-- $2,111
Jul 26, 3 PM $55.78
-0.80%
$-- $2,121
Jul 26, 2 PM $56.23
+1.19%
$-- $1,960
Jul 26, 1 PM $55.57
-0.34%
$-- $2,161
Jul 26, 12 PM $55.76
+0.00%
$-- $2,279
Jul 26, 11 AM $55.76
+2.03%
$-- $2,367
Jul 26, 10 AM $54.65
+0.57%
$-- $2,325
Jul 26, 9 AM $54.34
-0.49%
$-- $2,387
Jul 26, 8 AM $54.61
-0.02%
$-- $2,567
Jul 26, 7 AM $54.62
-1.46%
$-- $2,640
Jul 26, 6 AM $55.43
+3.59%
$-- $2,658
Jul 26, 5 AM $53.51
-0.21%
$-- $2,742
Jul 26, 4 AM $53.62
-0.13%
$-- $2,640
Jul 26, 3 AM $53.69
+0.00%
$-- $2,581
Jul 26, 2 AM $53.69
+0.04%
$-- $2,549
Jul 26, 1 AM $53.67
+0.13%
$-- $2,614
Jul 26, 12 AM $53.6
+0.37%
$-- $2,568
Jul 25, 11 PM $53.33
-0.06%
$-- $2,479
Jul 25, 10 PM $53.36
-0.32%
$-- $3,512
Jul 25, 9 PM $53.53
+0.36%
$-- $4,828
Jul 25, 8 PM $53.33
+0.17%
$-- $5,901
Jul 25, 7 PM $53.24
-0.11%
$-- $7,419
Jul 25, 6 PM $53.3
-0.19%
$-- $11,193
Jul 25, 5 PM $53.4
+0.24%
$-- $12,962
Jul 25, 4 PM $53.27
-0.17%
$-- $14,970
Jul 25, 3 PM $53.36
-0.04%
$-- $16,850
Jul 25, 2 PM $53.38
+0.26%
$-- $18,734
Jul 25, 1 PM $53.52
-0.15%
$-- $21,088
Jul 25, 12 PM $53.6
-0.20%
$-- $25,533
Jul 25, 11 AM $53.71
-0.35%
$-- $28,318
Jul 25, 10 AM $53.9
+0.88%
$-- $30,021
Jul 25, 9 AM $53.43
+0.30%
$-- $44,252
Jul 25, 8 AM $53.27
-2.15%
$-- $50,594
Jul 25, 7 AM $54.44
-0.60%
$-- $50,687
Jul 25, 6 AM $54.77
-0.40%
$-- $51,271
Jul 25, 5 AM $54.99
+0.00%
$-- $52,753
Jul 25, 4 AM $54.99
+0.48%
$-- $54,092
Jul 25, 3 AM $54.73
+0.75%
$-- $56,543
Jul 25, 2 AM $54.32
+2.76%
$-- $57,389
Jul 25, 1 AM $52.86
+0.00%
$-- $58,835