Quantinuum Inc. (gStocks) Historical Data

QNTG Page 29
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 56.68
+0.00%
$ -- $ 63,864
7:39 AM $ 56.68
+0.00%
$ -- $ 64,021
7:38 AM $ 56.68
+0.00%
$ -- $ 64,028
7:37 AM $ 56.97
+0.00%
$ -- $ 64,021
7:36 AM $ 56.97
+0.00%
$ -- $ 64,021
7:35 AM $ 56.97
+0.00%
$ -- $ 64,021
7:34 AM $ 56.97
+0.00%
$ -- $ 64,021
7:33 AM $ 57
+0.05%
$ -- $ 63,999
7:32 AM $ 57
+0.00%
$ -- $ 63,999
7:31 AM $ 57
+0.00%
$ -- $ 64,004
7:30 AM $ 57
+0.00%
$ -- $ 64,004
7:29 AM $ 57
+0.53%
$ -- $ 64,004
7:28 AM $ 56.7
+0.00%
$ -- $ 64,140
7:27 AM $ 56.7
+0.00%
$ -- $ 64,140
7:26 AM $ 56.7
+0.00%
$ -- $ 64,140
7:25 AM $ 56.7
+0.00%
$ -- $ 64,140
7:24 AM $ 56.7
+0.00%
$ -- $ 64,140
7:23 AM $ 56.7
+0.50%
$ -- $ 64,140
7:22 AM $ 56.42
+0.00%
$ -- $ 64,069
7:21 AM $ 56.42
+0.00%
$ -- $ 64,069
7:20 AM $ 56.42
+0.00%
$ -- $ 64,096
7:19 AM $ 56.42
+0.00%
$ -- $ 64,096
7:18 AM $ 56.41
+0.00%
$ -- $ 64,091
7:17 AM $ 56.41
-0.09%
$ -- $ 64,091
7:16 AM $ 56.46
+0.00%
$ -- $ 64,078
7:15 AM $ 56.46
+0.00%
$ -- $ 64,487
7:14 AM $ 56.46
+0.30%
$ -- $ 64,487
7:13 AM $ 56.64
+0.00%
$ -- $ 64,447
7:12 AM $ 56.29
+0.00%
$ -- $ 64,367
7:11 AM $ 56.29
-0.57%
$ -- $ 64,367
7:10 AM $ 56.46
+0.00%
$ -- $ 64,274
7:09 AM $ 56.46
+0.00%
$ -- $ 64,274
7:08 AM $ 56.46
+0.00%
$ -- $ 64,732
7:07 AM $ 56.46
+0.00%
$ -- $ 64,732
7:06 AM $ 56.46
+0.00%
$ -- $ 64,732
7:05 AM $ 56.46
+0.00%
$ -- $ 64,739
7:04 AM $ 56.46
+0.00%
$ -- $ 64,739
7:03 AM $ 56.46
+0.00%
$ -- $ 64,739
7:02 AM $ 56.46
+0.41%
$ -- $ 64,937
7:01 AM $ 56.23
+0.00%
$ -- $ 64,751
7:00 AM $ 56.23
+0.00%
$ -- $ 64,751
Download