Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 7 AM | $54.6 | -0.78% | ||
| Sep 18, 6 AM | $55.03 | +0.36% | ||
| Sep 18, 5 AM | $54.83 | +0.00% | ||
| Sep 18, 4 AM | $54.83 | +0.48% | ||
| Sep 18, 3 AM | $54.6 | +0.28% | ||
| Sep 18, 2 AM | $54.45 | +0.39% | ||
| Sep 18, 1 AM | $54.27 | +0.11% | ||
| Sep 18, 12 AM | $54.21 | -0.17% | ||
| Sep 17, 11 PM | $54.3 | -0.39% | ||
| Sep 17, 10 PM | $54.51 | -0.18% | ||
| Sep 17, 9 PM | $54.61 | +0.00% | ||
| Sep 17, 8 PM | $54.51 | -0.07% | ||
| Sep 17, 7 PM | $54.55 | -1.36% | ||
| Sep 17, 6 PM | $55.3 | +0.04% | ||
| Sep 17, 5 PM | $55.28 | -0.32% | ||
| Sep 17, 4 PM | $55.46 | +1.02% | ||
| Sep 17, 3 PM | $54.9 | +0.13% | ||
| Sep 17, 2 PM | $54.83 | +1.73% | ||
| Sep 17, 1 PM | $53.9 | +1.99% | ||
| Sep 17, 12 PM | $52.85 | +0.15% | ||
| Sep 17, 11 AM | $52.77 | -0.17% | ||
| Sep 17, 10 AM | $52.86 | -0.49% | ||
| Sep 17, 9 AM | $53.12 | +0.36% | ||
| Sep 17, 8 AM | $52.93 | +0.76% | ||
| Sep 17, 7 AM | $52.53 | +0.81% | ||
| Sep 17, 6 AM | $52.21 | +0.00% | ||
| Sep 17, 5 AM | $52.21 | +0.00% | ||
| Sep 17, 4 AM | $52.21 | +0.06% | ||
| Sep 17, 3 AM | $52.18 | +0.15% | ||
| Sep 17, 2 AM | $52.1 | +0.00% | ||
| Sep 17, 1 AM | $52.1 | -0.08% | ||
| Sep 17, 12 AM | $52.14 | -0.27% | ||
| Sep 16, 11 PM | $52.28 | -0.13% | ||
| Sep 16, 10 PM | $52.35 | +0.27% | ||
| Sep 16, 9 PM | $52.21 | +0.40% | ||
| Sep 16, 8 PM | $52 | +0.52% | ||
| Sep 16, 7 PM | $51.73 | +0.56% | ||
| Sep 16, 6 PM | $51.44 | +0.18% | ||
| Sep 16, 5 PM | $51.35 | -0.25% | ||
| Sep 16, 4 PM | $51.48 | -1.30% | ||
| Sep 16, 3 PM | $52.16 | +2.01% | ||
| Sep 16, 2 PM | $51.13 | -1.24% | ||
| Sep 16, 1 PM | $51.88 | +5.81% | ||
| Sep 16, 12 PM | $49.03 | -0.10% | ||
| Sep 16, 11 AM | $49.08 | +0.41% | ||
| Sep 16, 10 AM | $48.88 | -0.18% | ||
| Sep 16, 9 AM | $48.97 | +0.47% | ||
| Sep 16, 8 AM | $48.74 | -0.10% | ||
| Sep 16, 7 AM | $48.79 | -0.47% | ||
| Sep 16, 6 AM | $49.02 | +0.27% | ||