Quantinuum Inc. (gStocks) Historical Data

QNTG Page 3
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 55.97
+0.02%
$ -- $ 68,241
2:27 AM $ 55.96
-0.41%
$ -- $ 68,221
2:26 AM $ 56.19
+0.00%
$ -- $ 68,214
2:25 AM $ 56.19
+0.00%
$ -- $ 68,214
2:24 AM $ 56.19
+0.00%
$ -- $ 68,214
2:23 AM $ 55.95
-0.43%
$ -- $ 68,185
2:22 AM $ 55.98
+0.00%
$ -- $ 68,179
2:21 AM $ 56.22
+0.00%
$ -- $ 68,104
2:20 AM $ 56.22
-0.27%
$ -- $ 68,104
2:19 AM $ 56.37
+0.00%
$ -- $ 67,864
2:18 AM $ 56.37
+0.00%
$ -- $ 67,864
2:17 AM $ 56.37
+0.00%
$ -- $ 67,864
2:16 AM $ 56.37
+0.00%
$ -- $ 67,864
2:15 AM $ 56.37
+0.00%
$ -- $ 67,864
2:14 AM $ 56.37
+0.43%
$ -- $ 67,864
2:13 AM $ 56.13
+0.00%
$ -- $ 67,808
2:12 AM $ 56.13
+0.00%
$ -- $ 67,808
2:11 AM $ 56.13
+0.00%
$ -- $ 67,808
2:10 AM $ 56.13
+0.00%
$ -- $ 67,808
2:09 AM $ 56.13
-0.37%
$ -- $ 67,808
2:08 AM $ 56.34
+0.00%
$ -- $ 67,619
2:07 AM $ 56.34
+0.00%
$ -- $ 67,619
2:06 AM $ 56.34
+0.00%
$ -- $ 67,467
2:05 AM $ 56.34
+0.00%
$ -- $ 67,467
2:04 AM $ 56.34
+0.00%
$ -- $ 67,467
2:03 AM $ 56.34
+0.00%
$ -- $ 67,467
2:02 AM $ 56.34
+0.00%
$ -- $ 67,467
2:01 AM $ 56.34
+0.32%
$ -- $ 67,460
2:00 AM $ 56.16
+0.11%
$ -- $ 67,436
1:59 AM $ 56.1
+0.00%
$ -- $ 67,431
1:58 AM $ 56.1
-0.43%
$ -- $ 67,431
1:57 AM $ 56.34
+0.00%
$ -- $ 67,425
1:56 AM $ 56.34
-0.11%
$ -- $ 67,397
1:55 AM $ 56.4
+0.00%
$ -- $ 67,346
1:54 AM $ 56.4
+0.00%
$ -- $ 67,346
1:53 AM $ 56.4
+0.00%
$ -- $ 67,346
1:52 AM $ 56.4
+0.00%
$ -- $ 67,346
1:51 AM $ 56.4
-0.05%
$ -- $ 67,346
1:50 AM $ 56.43
+0.00%
$ -- $ 67,196
1:49 AM $ 56.43
+0.48%
$ -- $ 67,196
1:48 AM $ 56.16
+0.00%
$ -- $ 67,132
1:47 AM $ 56.16
+0.00%
$ -- $ 67,132
1:46 AM $ 56.16
-0.37%
$ -- $ 67,132
1:45 AM $ 56.37
+0.00%
$ -- $ 67,115
1:44 AM $ 56.37
+0.00%
$ -- $ 67,115
1:43 AM $ 56.37
+0.00%
$ -- $ 67,115
1:42 AM $ 56.37
+0.00%
$ -- $ 67,115
1:41 AM $ 56.37
+0.48%
$ -- $ 67,113
1:40 AM $ 56.37
+0.00%
$ -- $ 67,099
1:39 AM $ 56.37
+0.00%
$ -- $ 67,099