Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 1 AM | $52.86 | +0.00% | ||
| Jul 25, 12 AM | $52.86 | +0.00% | ||
| Jul 24, 11 PM | $52.86 | +0.08% | ||
| Jul 24, 10 PM | $52.82 | +0.74% | ||
| Jul 24, 9 PM | $52.69 | -0.04% | ||
| Jul 24, 8 PM | $52.71 | +0.08% | ||
| Jul 24, 7 PM | $52.55 | -0.81% | ||
| Jul 24, 6 PM | $52.7 | -1.84% | ||
| Jul 24, 5 PM | $53.69 | +0.43% | ||
| Jul 24, 4 PM | $53.46 | -2.00% | ||
| Jul 24, 3 PM | $54.56 | +2.10% | ||
| Jul 24, 2 PM | $53.44 | -2.20% | ||
| Jul 24, 1 PM | $55.93 | -2.31% | ||
| Jul 24, 12 PM | $57.25 | +0.56% | ||
| Jul 24, 11 AM | $56.93 | -0.56% | ||
| Jul 24, 10 AM | $57.25 | -0.33% | ||
| Jul 24, 9 AM | $57.44 | +0.97% | ||
| Jul 24, 8 AM | $56.89 | +0.64% | ||
| Jul 24, 7 AM | $56.53 | +0.53% | ||
| Jul 24, 6 AM | $56.23 | -0.35% | ||
| Jul 24, 5 AM | $56.13 | -0.07% | ||
| Jul 24, 4 AM | $56.17 | -0.04% | ||
| Jul 24, 3 AM | $56.19 | -0.05% | ||
| Jul 24, 2 AM | $56.22 | +0.21% | ||
| Jul 24, 1 AM | $56.1 | +0.65% | ||
| Jul 24, 12 AM | $55.74 | +0.16% | ||
| Jul 23, 11 PM | $55.65 | -2.54% | ||
| Jul 23, 10 PM | $57.1 | +2.92% | ||
| Jul 23, 9 PM | $55.48 | -2.84% | ||
| Jul 23, 8 PM | $57.1 | +3.91% | ||
| Jul 23, 7 PM | $54.95 | -2.33% | ||
| Jul 23, 6 PM | $56.26 | +1.46% | ||
| Jul 23, 5 PM | $55.45 | +1.19% | ||
| Jul 23, 4 PM | $54.8 | -4.06% | ||
| Jul 23, 3 PM | $57.12 | +2.20% | ||
| Jul 23, 2 PM | $55.89 | -3.37% | ||
| Jul 23, 1 PM | $57.84 | +7.63% | ||
| Jul 23, 12 PM | $53.74 | -2.66% | ||
| Jul 23, 11 AM | $55.21 | -5.32% | ||
| Jul 23, 10 AM | $58.31 | +5.20% | ||
| Jul 23, 9 AM | $55.43 | -1.58% | ||
| Jul 23, 8 AM | $56.32 | +0.90% | ||
| Jul 23, 7 AM | $55.81 | +1.03% | ||