Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantinuum Inc. (gStocks) Historical Data

QNTG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $49.02
+0.27%
$-- $25,276
Sep 16, 5 AM $48.89
-0.24%
$-- $27,365
Sep 16, 4 AM $49.01
+0.18%
$-- $28,445
Sep 16, 3 AM $48.92
+0.29%
$-- $30,706
Sep 16, 2 AM $48.78
+0.39%
$-- $32,637
Sep 16, 1 AM $48.59
-0.08%
$-- $33,771
Sep 16, 12 AM $48.63
+0.21%
$-- $33,560
Sep 15, 11 PM $48.53
-0.12%
$-- $35,222
Sep 15, 10 PM $48.59
-0.14%
$-- $40,966
Sep 15, 9 PM $48.66
+0.08%
$-- $41,147
Sep 15, 8 PM $48.62
+0.25%
$-- $38,992
Sep 15, 7 PM $48.5
+0.60%
$-- $41,097
Sep 15, 6 PM $48.21
-1.31%
$-- $41,798
Sep 15, 5 PM $48.85
-0.25%
$-- $43,332
Sep 15, 4 PM $48.97
+0.58%
$-- $41,595
Sep 15, 3 PM $48.69
-0.14%
$-- $41,196
Sep 15, 2 PM $48.69
-1.44%
$-- $41,733
Sep 15, 1 PM $49.4
+0.75%
$-- $40,230
Sep 15, 12 PM $49.03
+0.20%
$-- $43,166
Sep 15, 11 AM $48.93
-0.14%
$-- $42,981
Sep 15, 10 AM $49
+0.51%
$-- $42,082
Sep 15, 9 AM $48.75
+0.06%
$-- $42,035
Sep 15, 8 AM $48.73
+0.06%
$-- $41,902
Sep 15, 7 AM $48.7
+0.31%
$-- $42,647
Sep 15, 6 AM $48.6
-0.16%
$-- $41,859
Sep 15, 5 AM $48.68
-0.79%
$-- $40,003
Sep 15, 4 AM $49.07
-0.18%
$-- $38,693
Sep 15, 3 AM $49.16
-0.10%
$-- $38,273
Sep 15, 2 AM $49.21
+0.06%
$-- $37,045
Sep 15, 1 AM $49.18
-0.16%
$-- $37,983
Sep 15, 12 AM $49.26
-0.04%
$-- $38,102
Sep 14, 11 PM $49.28
-0.38%
$-- $39,183
Sep 14, 10 PM $49.47
+0.02%
$-- $33,210
Sep 14, 9 PM $49.46
-0.06%
$-- $31,880
Sep 14, 8 PM $49.49
+0.20%
$-- $31,814
Sep 14, 7 PM $49.39
-1.50%
$-- $29,568
Sep 14, 6 PM $50.14
-0.67%
$-- $28,366
Sep 14, 5 PM $50.48
+0.08%
$-- $26,107
Sep 14, 4 PM $50.44
-0.65%
$-- $24,243
Sep 14, 3 PM $50.77
+4.27%
$-- $23,362
Sep 14, 2 PM $48.69
+1.78%
$-- $21,215
Sep 14, 1 PM $47.84
+2.31%
$-- $19,764
Sep 14, 12 PM $46.81
-1.12%
$-- $16,426
Sep 14, 11 AM $47.34
-0.48%
$-- $15,879
Sep 14, 10 AM $47.57
+0.42%
$-- $15,377
Sep 14, 9 AM $47.37
-0.82%
$-- $14,739
Sep 14, 8 AM $47.76
-1.12%
$-- $15,027
Sep 14, 7 AM $48.3
-0.19%
$-- $13,990
Sep 14, 6 AM $48.39
-0.51%
$-- $13,807
Sep 14, 5 AM $48.64
-0.35%
$-- $13,604