Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 AM | $48.64 | -0.35% | ||
| Sep 14, 4 AM | $48.81 | +0.62% | ||
| Sep 14, 3 AM | $48.51 | +0.02% | ||
| Sep 14, 2 AM | $48.5 | +0.12% | ||
| Sep 14, 1 AM | $48.44 | -0.08% | ||
| Sep 14, 12 AM | $48.48 | -0.14% | ||
| Sep 13, 11 PM | $48.55 | +0.00% | ||
| Sep 13, 10 PM | $48.55 | -0.43% | ||
| Sep 13, 9 PM | $48.76 | +0.00% | ||
| Sep 13, 8 PM | $48.76 | -0.18% | ||
| Sep 13, 7 PM | $48.85 | +0.33% | ||
| Sep 13, 6 PM | $48.69 | +0.23% | ||
| Sep 13, 5 PM | $48.58 | -0.14% | ||
| Sep 13, 4 PM | $48.65 | -0.06% | ||
| Sep 13, 3 PM | $48.68 | +0.37% | ||
| Sep 13, 2 PM | $48.5 | +0.00% | ||
| Sep 13, 1 PM | $48.5 | +0.06% | ||
| Sep 13, 12 PM | $48.47 | -0.12% | ||
| Sep 13, 11 AM | $48.53 | +0.02% | ||
| Sep 13, 10 AM | $48.52 | -0.08% | ||
| Sep 13, 9 AM | $48.56 | -0.27% | ||
| Sep 13, 8 AM | $48.69 | -0.20% | ||
| Sep 13, 7 AM | $48.79 | -0.16% | ||
| Sep 13, 6 AM | $48.87 | -0.29% | ||
| Sep 13, 5 AM | $49.01 | +0.00% | ||
| Sep 13, 4 AM | $49.01 | -0.06% | ||
| Sep 13, 3 AM | $49.04 | -0.53% | ||
| Sep 13, 2 AM | $49.3 | +0.16% | ||
| Sep 13, 1 AM | $49.22 | +0.02% | ||
| Sep 13, 12 AM | $49.21 | +0.02% | ||
| Sep 12, 11 PM | $49.2 | +0.00% | ||
| Sep 12, 10 PM | $49.2 | -0.18% | ||
| Sep 12, 9 PM | $49.29 | +0.08% | ||
| Sep 12, 8 PM | $49.25 | -0.18% | ||
| Sep 12, 7 PM | $49.34 | +0.00% | ||
| Sep 12, 6 PM | $49.34 | +0.00% | ||
| Sep 12, 5 PM | $49.34 | +0.00% | ||
| Sep 12, 4 PM | $49.34 | +0.22% | ||
| Sep 12, 3 PM | $49.23 | +0.24% | ||
| Sep 12, 2 PM | $49.11 | -0.32% | ||
| Sep 12, 1 PM | $49.27 | +0.00% | ||
| Sep 12, 12 PM | $49.27 | +0.00% | ||
| Sep 12, 11 AM | $49.27 | +0.08% | ||
| Sep 12, 10 AM | $49.23 | +0.14% | ||
| Sep 12, 9 AM | $49.16 | +0.00% | ||
| Sep 12, 8 AM | $49.16 | +0.00% | ||
| Sep 12, 7 AM | $49.16 | +0.20% | ||
| Sep 12, 6 AM | $49.06 | -0.20% | ||
| Sep 12, 5 AM | $49.16 | +0.00% | ||
| Sep 12, 4 AM | $49.16 | +0.18% | ||