Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 4 AM | $49.16 | +0.18% | ||
| Sep 12, 3 AM | $49.07 | -0.06% | ||
| Sep 12, 2 AM | $49.1 | +0.00% | ||
| Sep 12, 1 AM | $49.1 | +0.00% | ||
| Sep 12, 12 AM | $49.1 | +0.08% | ||
| Sep 11, 11 PM | $49.06 | +0.00% | ||
| Sep 11, 10 PM | $49.06 | +0.00% | ||
| Sep 11, 9 PM | $49.06 | -0.35% | ||
| Sep 11, 8 PM | $49.23 | +0.47% | ||
| Sep 11, 7 PM | $49 | +0.18% | ||
| Sep 11, 6 PM | $48.91 | -0.75% | ||
| Sep 11, 5 PM | $49.28 | +0.18% | ||
| Sep 11, 4 PM | $49.19 | -0.04% | ||
| Sep 11, 3 PM | $49.34 | +0.98% | ||
| Sep 11, 2 PM | $48.86 | +0.18% | ||
| Sep 11, 1 PM | $48.57 | -1.28% | ||
| Sep 11, 12 PM | $49.2 | +0.06% | ||
| Sep 11, 11 AM | $49.17 | -0.24% | ||
| Sep 11, 10 AM | $49.29 | +0.24% | ||
| Sep 11, 9 AM | $49.17 | +0.35% | ||
| Sep 11, 8 AM | $49 | +0.41% | ||
| Sep 11, 7 AM | $48.8 | +0.16% | ||
| Sep 11, 6 AM | $48.72 | +0.06% | ||
| Sep 11, 5 AM | $48.69 | +0.10% | ||
| Sep 11, 4 AM | $48.64 | +0.43% | ||
| Sep 11, 3 AM | $48.43 | -0.19% | ||
| Sep 11, 2 AM | $48.52 | +0.52% | ||
| Sep 11, 1 AM | $48.27 | -1.35% | ||
| Sep 11, 12 AM | $48.92 | +0.33% | ||
| Sep 10, 11 PM | $48.76 | +0.00% | ||
| Sep 10, 10 PM | $48.76 | -0.20% | ||
| Sep 10, 9 PM | $48.77 | +0.02% | ||
| Sep 10, 8 PM | $48.76 | +0.33% | ||
| Sep 10, 7 PM | $48.6 | -0.90% | ||
| Sep 10, 6 PM | $49.09 | -1.07% | ||
| Sep 10, 5 PM | $49.62 | +0.06% | ||
| Sep 10, 4 PM | $49.59 | +0.71% | ||
| Sep 10, 3 PM | $49.24 | +0.41% | ||
| Sep 10, 2 PM | $48.87 | +0.21% | ||
| Sep 10, 1 PM | $48.77 | +2.29% | ||
| Sep 10, 12 PM | $47.68 | -2.79% | ||
| Sep 10, 11 AM | $49.05 | +0.00% | ||
| Sep 10, 10 AM | $49.05 | -0.33% | ||
| Sep 10, 9 AM | $49.21 | -0.06% | ||
| Sep 10, 8 AM | $49.24 | +0.04% | ||
| Sep 10, 7 AM | $49.22 | -0.04% | ||
| Sep 10, 6 AM | $49.24 | -0.14% | ||
| Sep 10, 5 AM | $49.31 | +0.04% | ||
| Sep 10, 4 AM | $49.29 | -0.02% | ||
| Sep 10, 3 AM | $49.3 | -0.12% | ||