Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 3 AM | $49.3 | -0.12% | ||
| Sep 10, 2 AM | $49.36 | +0.43% | ||
| Sep 10, 1 AM | $49.15 | +0.70% | ||
| Sep 10, 12 AM | $48.81 | -0.20% | ||
| Sep 9, 11 PM | $48.91 | -0.12% | ||
| Sep 9, 10 PM | $48.97 | +0.00% | ||
| Sep 9, 9 PM | $48.97 | +0.06% | ||
| Sep 9, 8 PM | $48.94 | -0.49% | ||
| Sep 9, 7 PM | $49.18 | -1.50% | ||
| Sep 9, 6 PM | $49.93 | -0.32% | ||
| Sep 9, 5 PM | $50.09 | +0.16% | ||
| Sep 9, 4 PM | $50.01 | +0.20% | ||
| Sep 9, 3 PM | $49.91 | +0.44% | ||
| Sep 9, 2 PM | $49.69 | -1.80% | ||
| Sep 9, 1 PM | $50.6 | +0.20% | ||
| Sep 9, 12 PM | $50.58 | -0.55% | ||
| Sep 9, 11 AM | $50.86 | -0.27% | ||
| Sep 9, 10 AM | $51 | -0.43% | ||
| Sep 9, 9 AM | $51.23 | -0.45% | ||
| Sep 9, 8 AM | $51.46 | +0.51% | ||
| Sep 9, 7 AM | $51.2 | +0.02% | ||
| Sep 9, 6 AM | $51.19 | +0.00% | ||
| Sep 9, 5 AM | $51.19 | -0.16% | ||
| Sep 9, 4 AM | $51.27 | +0.37% | ||
| Sep 9, 3 AM | $51.08 | -0.16% | ||
| Sep 9, 2 AM | $51.16 | -0.14% | ||
| Sep 9, 1 AM | $51.23 | +0.47% | ||
| Sep 9, 12 AM | $50.99 | -0.31% | ||
| Sep 8, 11 PM | $51.15 | -0.04% | ||
| Sep 8, 10 PM | $51.17 | +0.35% | ||
| Sep 8, 9 PM | $50.99 | +0.39% | ||
| Sep 8, 8 PM | $50.79 | +0.73% | ||
| Sep 8, 7 PM | $50.42 | +0.30% | ||
| Sep 8, 6 PM | $50.27 | -1.06% | ||
| Sep 8, 5 PM | $50.81 | -1.09% | ||
| Sep 8, 4 PM | $51.44 | -2.41% | ||
| Sep 8, 3 PM | $52.71 | +1.40% | ||
| Sep 8, 2 PM | $51.98 | +1.40% | ||
| Sep 8, 1 PM | $51.26 | -0.97% | ||
| Sep 8, 12 PM | $51.76 | +1.51% | ||
| Sep 8, 11 AM | $50.99 | +1.45% | ||
| Sep 8, 10 AM | $50.26 | +0.08% | ||
| Sep 8, 9 AM | $50.22 | +0.14% | ||
| Sep 8, 8 AM | $50.15 | +0.02% | ||
| Sep 8, 7 AM | $50.14 | +0.00% | ||
| Sep 8, 6 AM | $50.14 | -0.34% | ||
| Sep 8, 5 AM | $50.31 | -0.42% | ||
| Sep 8, 4 AM | $50.52 | +0.42% | ||
| Sep 8, 3 AM | $50.31 | +0.04% | ||
| Sep 8, 2 AM | $50.29 | +0.00% | ||