Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Inc. (gStocks) Historical Data

QNTG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 AM $50.29
+0.08%
$-- $20,544
Sep 8, 12 AM $50.25
-0.12%
$-- $20,607
Sep 7, 11 PM $50.31
-0.12%
$-- $9,014
Sep 7, 10 PM $50.37
+0.00%
$-- $8,996
Sep 7, 9 PM $50.37
+0.00%
$-- $9,005
Sep 7, 8 PM $50.37
+0.00%
$-- $8,986
Sep 7, 7 PM $50.37
+0.00%
$-- $8,963
Sep 7, 6 PM $50.37
+0.12%
$-- $8,952
Sep 7, 5 PM $50.31
+0.00%
$-- $8,992
Sep 7, 4 PM $50.31
-0.20%
$-- $8,964
Sep 7, 3 PM $50.41
+0.00%
$-- $8,934
Sep 7, 2 PM $50.41
+0.08%
$-- $8,902
Sep 7, 1 PM $50.37
+0.00%
$-- $10,922
Sep 7, 12 PM $50.37
+0.20%
$-- $11,653
Sep 7, 11 AM $50.27
-0.16%
$-- $11,582
Sep 7, 10 AM $50.35
+0.16%
$-- $8,624
Sep 7, 9 AM $50.27
+0.00%
$-- $3,216
Sep 7, 8 AM $50.27
-0.06%
$-- $7,888
Sep 7, 7 AM $50.3
+0.00%
$-- $14,437
Sep 7, 6 AM $50.3
+0.00%
$-- $14,432
Sep 7, 5 AM $50.3
+0.00%
$-- $14,491
Sep 7, 4 AM $50.3
+0.00%
$-- $18,780
Sep 7, 3 AM $50.3
+0.00%
$-- $18,761
Sep 7, 2 AM $50.3
+0.06%
$-- $18,748
Sep 7, 1 AM $50.27
-0.06%
$-- $18,790
Sep 7, 12 AM $50.3
+0.06%
$-- $18,745
Sep 6, 11 PM $50.29
+0.00%
$-- $18,652
Sep 6, 10 PM $50.29
+0.20%
$-- $18,652
Sep 6, 9 PM $50.19
+0.20%
$-- $18,644
Sep 6, 8 PM $50.09
+0.00%
$-- $18,651
Sep 6, 7 PM $50.09
+0.22%
$-- $18,647
Sep 6, 6 PM $49.98
-0.04%
$-- $18,653
Sep 6, 5 PM $50
-0.12%
$-- $18,625
Sep 6, 4 PM $50.06
+0.12%
$-- $18,604
Sep 6, 3 PM $50
+0.00%
$-- $18,599
Sep 6, 2 PM $50
-0.58%
$-- $18,591
Sep 6, 1 PM $50.29
+0.00%
$-- $16,581
Sep 6, 12 PM $50.29
+0.00%
$-- $15,849
Sep 6, 11 AM $50.29
+0.00%
$-- $15,844
Sep 6, 10 AM $50.29
-0.16%
$-- $16,483
Sep 6, 9 AM $50.37
-0.18%
$-- $37,914
Sep 6, 8 AM $50.46
+0.02%
$-- $33,224
Sep 6, 7 AM $50.52
+0.00%
$-- $26,673
Sep 6, 6 AM $50.52
-0.08%
$-- $26,679
Sep 6, 5 AM $50.56
+0.48%
$-- $26,619
Sep 6, 4 AM $50.32
+0.00%
$-- $22,331
Sep 6, 3 AM $50.32
+0.00%
$-- $27,476
Sep 6, 2 AM $50.32
+0.00%
$-- $31,485
Sep 6, 1 AM $50.32
+1.45%
$-- $31,990
Sep 6, 12 AM $49.6
+0.00%
$-- $31,967