Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Inc. (gStocks) Historical Data

QNTG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $49.6
+0.00%
$-- $31,967
Sep 5, 11 PM $49.6
+0.00%
$-- $31,982
Sep 5, 10 PM $49.6
+0.00%
$-- $32,470
Sep 5, 9 PM $49.6
+0.00%
$-- $32,722
Sep 5, 8 PM $49.6
+0.00%
$-- $33,246
Sep 5, 7 PM $49.6
+0.00%
$-- $55,340
Sep 5, 6 PM $49.6
+0.00%
$-- $55,441
Sep 5, 5 PM $49.6
+0.00%
$-- $55,511
Sep 5, 4 PM $49.6
+0.00%
$-- $58,347
Sep 5, 3 PM $49.6
+0.00%
$-- $58,387
Sep 5, 2 PM $49.6
-0.10%
$-- $58,387
Sep 5, 1 PM $49.65
+0.00%
$-- $77,156
Sep 5, 12 PM $49.65
+0.00%
$-- $90,965
Sep 5, 11 AM $49.65
+0.00%
$-- $109,075
Sep 5, 10 AM $49.65
+0.10%
$-- $108,976
Sep 5, 9 AM $49.6
+0.00%
$-- $95,079
Sep 5, 8 AM $49.6
+0.00%
$-- $95,177
Sep 5, 7 AM $49.6
-0.20%
$-- $102,837
Sep 5, 6 AM $49.7
+0.00%
$-- $107,748
Sep 5, 5 AM $49.7
+0.00%
$-- $133,885
Sep 5, 4 AM $49.7
+0.00%
$-- $133,900
Sep 5, 3 AM $49.7
+0.00%
$-- $142,739
Sep 5, 2 AM $49.7
+0.20%
$-- $140,363
Sep 5, 1 AM $49.6
+0.00%
$-- $143,325
Sep 5, 12 AM $49.6
+0.00%
$-- $143,366
Sep 4, 11 PM $49.6
+0.00%
$-- $143,401
Sep 4, 10 PM $49.6
+0.00%
$-- $143,051
Sep 4, 9 PM $49.6
-0.18%
$-- $145,015
Sep 4, 8 PM $49.69
+0.67%
$-- $148,218
Sep 4, 7 PM $49.36
+1.33%
$-- $126,219
Sep 4, 6 PM $48.71
+0.10%
$-- $131,812
Sep 4, 5 PM $48.66
+0.25%
$-- $146,814
Sep 4, 4 PM $48.54
-1.00%
$-- $145,604
Sep 4, 3 PM $49.03
+0.00%
$-- $160,419
Sep 4, 2 PM $49.03
-0.04%
$-- $172,366
Sep 4, 1 PM $49.05
-0.24%
$-- $160,755
Sep 4, 12 PM $49.17
-1.62%
$-- $150,084
Sep 4, 11 AM $49.98
+0.38%
$-- $133,435
Sep 4, 10 AM $49.79
+0.00%
$-- $133,277
Sep 4, 9 AM $49.79
+0.40%
$-- $132,153
Sep 4, 8 AM $49.59
+0.47%
$-- $132,769
Sep 4, 7 AM $49.36
+0.12%
$-- $130,062
Sep 4, 6 AM $49.3
-0.28%
$-- $127,424
Sep 4, 5 AM $49.44
+0.26%
$-- $107,241
Sep 4, 4 AM $49.31
-0.08%
$-- $126,431
Sep 4, 3 AM $49.35
+0.16%
$-- $112,481
Sep 4, 2 AM $49.27
+0.43%
$-- $110,859
Sep 4, 1 AM $49.06
+0.20%
$-- $107,319
Sep 4, 12 AM $48.96
+0.60%
$-- $107,861
Sep 3, 11 PM $48.67
+0.00%
$-- $107,871